Peeps (peeps.wtf) Historical Data

PEEPS Page 3
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000247
+0.00%
$ 247,025 $ 4,075
11:44 PM $ 0.000247
+0.00%
$ 247,316 $ 4,066
11:43 PM $ 0.000247
+0.00%
$ 247,316 $ 4,059
11:34 PM $ 0.000247
+0.00%
$ 247,141 $ 4,062
11:22 PM $ 0.000247
+0.00%
$ 247,218 $ 4,063
11:11 PM $ 0.000247
+0.00%
$ 247,172 $ 4,532
10:59 PM $ 0.000248
+0.00%
$ 247,902 $ 4,531
10:48 PM $ 0.000248
+0.00%
$ 247,593 $ 4,527
10:35 PM $ 0.000247
+0.15%
$ 246,762 $ 4,485
10:30 PM $ 0.000246
+0.00%
$ 246,762 $ 4,527
10:26 PM $ 0.000247
+0.00%
$ 246,762 $ 4,525
10:18 PM $ 0.000247
+0.00%
$ 246,601 $ 4,639
10:07 PM $ 0.000247
+0.00%
$ 246,561 $ 4,646
9:58 PM $ 0.000247
+0.00%
$ 246,827 $ 4,660
9:50 PM $ 0.000246
+0.00%
$ 247,264 $ 6,846
9:43 PM $ 0.000247
+0.00%
$ 247,264 $ 6,846
9:41 PM $ 0.000247
+0.00%
$ 247,264 $ 6,846
9:32 PM $ 0.000247
+0.00%
$ 247,279 $ 6,814
9:20 PM $ 0.000246
+0.00%
$ 246,607 $ 6,826
9:19 PM $ 0.000247
+0.00%
$ 246,607 $ 6,792
9:12 PM $ 0.000246
+0.00%
$ 245,892 $ 6,794
9:00 PM $ 0.000246
+0.00%
$ 246,264 $ 6,803
8:51 PM $ 0.000246
+0.00%
$ 246,264 $ 6,799
8:37 PM $ 0.000246
+0.00%
$ 246,057 $ 6,992
8:24 PM $ 0.000246
+0.00%
$ 246,463 $ 6,995
8:14 PM $ 0.000246
+0.00%
$ 246,497 $ 6,995
8:06 PM $ 0.000246
+0.00%
$ 246,447 $ 6,983
7:55 PM $ 0.000246
+0.00%
$ 246,093 $ 7,011
7:48 PM $ 0.000246
+0.00%
$ 246,093 $ 7,009
7:40 PM $ 0.000246
+0.00%
$ 246,487 $ 7,019
7:29 PM $ 0.000246
+0.00%
$ 246,487 $ 7,013
7:19 PM $ 0.000246
+0.00%
$ 246,198 $ 7,096
7:07 PM $ 0.000246
+0.00%
$ 246,469 $ 7,091
6:57 PM $ 0.000246
+0.00%
$ 246,315 $ 7,347
6:44 PM $ 0.000247
+0.00%
$ 246,514 $ 7,340
6:34 PM $ 0.000246
+0.00%
$ 246,074 $ 7,347
6:22 PM $ 0.000246
+0.00%
$ 246,301 $ 7,356
6:14 PM $ 0.000247
+0.00%
$ 246,560 $ 7,354
6:07 PM $ 0.000246
-0.47%
$ 246,480 $ 7,344
6:02 PM $ 0.000248
+0.00%
$ 247,643 $ 7,277
5:53 PM $ 0.000247
+0.00%
$ 246,851 $ 7,291
5:43 PM $ 0.000247
+0.00%
$ 247,169 $ 7,248
5:33 PM $ 0.000246
+0.00%
$ 245,723 $ 7,252
5:31 PM $ 0.000246
+0.00%
$ 245,723 $ 7,258
5:24 PM $ 0.000246
+0.00%
$ 246,377 $ 7,280
5:20 PM $ 0.000247
+0.00%
$ 246,377 $ 7,268
5:09 PM $ 0.000247
+0.00%
$ 246,784 $ 7,264
5:00 PM $ 0.000247
+0.00%
$ 246,604 $ 7,265
4:55 PM $ 0.000247
+0.00%
$ 246,604 $ 7,264
4:49 PM $ 0.000247
+0.00%
$ 246,604 $ 7,250