Peeps (peeps.wtf) Historical Data

PEEPS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000483
+0.37%
$ 483,472 $ 7,188
Aug 3, 4 AM $ 0.000482
+4.95%
$ 482,036 $ 6,936
Aug 3, 3 AM $ 0.000459
-0.81%
$ 459,171 $ 6,076
Aug 3, 2 AM $ 0.000466
-0.08%
$ 465,865 $ 6,010
Aug 3, 12 AM $ 0.000467
+0.06%
$ 467,280 $ 6,144
Aug 2, 11 PM $ 0.00047
+0.00%
$ 469,561 $ 6,239
Aug 2, 10 PM $ 0.000472
+0.79%
$ 472,431 $ 7,099
Aug 2, 9 PM $ 0.000469
+0.31%
$ 469,370 $ 6,927
Aug 2, 8 PM $ 0.000468
-0.66%
$ 467,568 $ 6,513
Aug 2, 7 PM $ 0.000471
+2.47%
$ 470,913 $ 6,517
Aug 2, 6 PM $ 0.000456
+1.45%
$ 456,218 $ 6,322
Aug 2, 4 PM $ 0.000448
-0.23%
$ 448,048 $ 6,825
Aug 2, 3 PM $ 0.000447
-7.00%
$ 447,169 $ 6,546
Aug 2, 2 PM $ 0.000481
-0.32%
$ 480,934 $ 7,141
Aug 2, 1 PM $ 0.000483
-1.92%
$ 482,556 $ 7,073
Aug 2, 12 PM $ 0.000503
+0.00%
$ 503,273 $ 7,026
Aug 2, 11 AM $ 0.000504
-0.33%
$ 503,602 $ 7,260
Aug 2, 10 AM $ 0.000505
-0.51%
$ 504,612 $ 7,527
Aug 2, 9 AM $ 0.000507
-0.31%
$ 507,256 $ 7,380
Aug 2, 8 AM $ 0.000509
-0.53%
$ 508,810 $ 7,221
Aug 2, 6 AM $ 0.000511
-0.15%
$ 510,700 $ 7,075
Aug 2, 4 AM $ 0.000514
+0.68%
$ 513,578 $ 9,705
Aug 2, 3 AM $ 0.000509
-0.54%
$ 509,333 $ 9,752
Aug 2, 2 AM $ 0.000511
-0.47%
$ 511,481 $ 9,981
Aug 2, 1 AM $ 0.000509
+0.68%
$ 508,631 $ 13,083
Aug 2, 12 AM $ 0.000503
-0.28%
$ 503,176 $ 19,709
Aug 1, 11 PM $ 0.000505
-0.11%
$ 504,820 $ 21,100
Aug 1, 10 PM $ 0.000505
+4.34%
$ 505,473 $ 21,192
Aug 1, 9 PM $ 0.000486
+0.57%
$ 485,639 $ 22,072
Aug 1, 8 PM $ 0.000481
-2.71%
$ 481,154 $ 21,970
Aug 1, 7 PM $ 0.000495
+0.16%
$ 494,650 $ 23,235
Aug 1, 6 PM $ 0.000489
-1.70%
$ 488,603 $ 26,695
Aug 1, 5 PM $ 0.000496
-2.83%
$ 496,388 $ 29,411
Aug 1, 4 PM $ 0.000511
+0.31%
$ 510,883 $ 32,450
Aug 1, 3 PM $ 0.000509
+2.90%
$ 509,307 $ 37,523
Aug 1, 2 PM $ 0.000493
+0.44%
$ 492,921 $ 40,115
Aug 1, 1 PM $ 0.000491
+0.17%
$ 490,691 $ 42,219
Aug 1, 12 PM $ 0.000491
+0.33%
$ 490,777 $ 45,562
Aug 1, 11 AM $ 0.000489
-0.95%
$ 488,895 $ 48,071
Aug 1, 10 AM $ 0.000493
+0.84%
$ 493,340 $ 51,740
Aug 1, 9 AM $ 0.000489
-0.39%
$ 489,426 $ 56,925
Aug 1, 8 AM $ 0.000491
+0.24%
$ 491,402 $ 60,363
Aug 1, 7 AM $ 0.00049
+0.00%
$ 490,472 $ 62,644
Aug 1, 6 AM $ 0.00049
+4.30%
$ 490,209 $ 63,386
Aug 1, 5 AM $ 0.000473
-1.82%
$ 472,647 $ 60,734
Aug 1, 4 AM $ 0.000481
-2.17%
$ 481,083 $ 61,526
Aug 1, 3 AM $ 0.000496
-0.59%
$ 495,855 $ 63,005
Aug 1, 2 AM $ 0.000501
+10.50%
$ 501,406 $ 63,613
Aug 1, 1 AM $ 0.000434
-33.15%
$ 434,185 $ 52,486
Aug 1, 12 AM $ 0.000648
-7.97%
$ 647,869 $ 70,334