Peeps (peeps.wtf) Historical Data

PEEPS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.000648
-7.97%
$ 647,869 $ 70,334
Jul 31, 11 PM $ 0.000709
-1.94%
$ 709,272 $ 74,479
Jul 31, 10 PM $ 0.000726
-1.58%
$ 726,225 $ 75,845
Jul 31, 9 PM $ 0.000739
-15.51%
$ 739,245 $ 88,340
Jul 31, 8 PM $ 0.00088
+1.53%
$ 879,554 $ 95,809
Jul 31, 7 PM $ 0.000867
-6.39%
$ 866,991 $ 95,917
Jul 31, 6 PM $ 0.000925
-0.60%
$ 924,535 $ 99,066
Jul 31, 5 PM $ 0.000931
-0.32%
$ 931,044 $ 99,695
Jul 31, 4 PM $ 0.000935
-4.82%
$ 934,540 $ 99,660
Jul 31, 3 PM $ 0.00098
-3.09%
$ 980,301 $ 104,396
Jul 31, 2 PM $ 0.00101
-1.67%
$ 1.01 million $ 106,186
Jul 31, 1 PM $ 0.00102
-1.36%
$ 1.02 million $ 109,546
Jul 31, 12 PM $ 0.00104
-0.82%
$ 1.04 million $ 111,970
Jul 31, 11 AM $ 0.00105
-0.50%
$ 1.05 million $ 115,485
Jul 31, 10 AM $ 0.00106
-0.21%
$ 1.06 million $ 117,535
Jul 31, 9 AM $ 0.00106
-2.29%
$ 1.06 million $ 122,726
Jul 31, 8 AM $ 0.00109
-0.60%
$ 1.09 million $ 125,995
Jul 31, 7 AM $ 0.00109
-1.11%
$ 1.09 million $ 130,287
Jul 31, 6 AM $ 0.0011
-4.55%
$ 1.1 million $ 142,459
Jul 31, 5 AM $ 0.00107
+9.41%
$ 1.07 million $ 146,991
Jul 31, 4 AM $ 0.000979
-0.30%
$ 979,104 $ 142,769
Jul 31, 3 AM $ 0.000986
+0.06%
$ 985,932 $ 158,811
Jul 31, 2 AM $ 0.000989
-1.44%
$ 988,828 $ 165,013
Jul 31, 1 AM $ 0.001
-1.99%
$ 1 million $ 182,123
Jul 31, 12 AM $ 0.00102
-0.04%
$ 1.02 million $ 197,401
Jul 30, 11 PM $ 0.00102
-0.12%
$ 1.02 million $ 210,759
Jul 30, 10 PM $ 0.00102
+0.89%
$ 1.02 million $ 219,423
Jul 30, 9 PM $ 0.00101
+0.92%
$ 1.01 million $ 227,719
Jul 30, 8 PM $ 0.001
+0.50%
$ 1 million $ 224,184
Jul 30, 7 PM $ 0.001
-1.96%
$ 999,571 $ 224,462
Jul 30, 6 PM $ 0.00102
-3.39%
$ 1.02 million $ 230,431
Jul 30, 5 PM $ 0.00106
-0.33%
$ 1.06 million $ 240,211
Jul 30, 4 PM $ 0.00106
-3.40%
$ 1.06 million $ 244,000
Jul 30, 3 PM $ 0.0011
-1.55%
$ 1.1 million $ 251,999
Jul 30, 2 PM $ 0.00112
+0.18%
$ 1.12 million $ 254,392
Jul 30, 1 PM $ 0.00111
-2.25%
$ 1.11 million $ 250,740
Jul 30, 12 PM $ 0.00114
+3.20%
$ 1.14 million $ 252,864
Jul 30, 11 AM $ 0.00111
-0.85%
$ 1.11 million $ 246,909
Jul 30, 10 AM $ 0.00111
+7.37%
$ 1.11 million $ 245,447
Jul 30, 9 AM $ 0.00104
-0.47%
$ 1.04 million $ 223,526
Jul 30, 8 AM $ 0.00104
-0.62%
$ 1.04 million $ 223,282
Jul 30, 7 AM $ 0.00105
+0.72%
$ 1.05 million $ 220,148
Jul 30, 6 AM $ 0.00104
+3.53%
$ 1.04 million $ 217,801
Jul 30, 5 AM $ 0.00101
-2.97%
$ 1.01 million $ 199,674
Jul 30, 4 AM $ 0.00104
-0.21%
$ 1.04 million $ 197,991
Jul 30, 3 AM $ 0.00104
-0.27%
$ 1.04 million $ 188,892
Jul 30, 2 AM $ 0.00104
-1.28%
$ 1.04 million $ 179,958
Jul 30, 1 AM $ 0.00105
+1.63%
$ 1.05 million $ 170,655
Jul 30, 12 AM $ 0.00104
-5.95%
$ 1.04 million $ 159,369
Jul 29, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 156,516