Peeps (peeps.wtf) Historical Data

PEEPS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 PM $ 0.00111
-0.01%
$ 1.11 million $ 156,516
Jul 29, 10 PM $ 0.0011
-2.72%
$ 1.1 million $ 145,045
Jul 29, 9 PM $ 0.00113
+3.25%
$ 1.13 million $ 136,226
Jul 29, 8 PM $ 0.0011
+23.67%
$ 1.1 million $ 134,752
Jul 29, 7 PM $ 0.000888
-0.39%
$ 887,654 $ 106,842
Jul 29, 6 PM $ 0.000893
-8.49%
$ 893,083 $ 107,198
Jul 29, 5 PM $ 0.000976
-16.51%
$ 975,707 $ 116,132
Jul 29, 4 PM $ 0.00117
-2.49%
$ 1.17 million $ 136,533
Jul 29, 3 PM $ 0.0012
-7.99%
$ 1.2 million $ 138,448
Jul 29, 2 PM $ 0.0013
+1.72%
$ 1.3 million $ 151,278
Jul 29, 1 PM $ 0.00128
+0.37%
$ 1.28 million $ 148,850
Jul 29, 12 PM $ 0.00127
-12.70%
$ 1.27 million $ 152,806
Jul 29, 11 AM $ 0.00145
-1.53%
$ 1.45 million $ 170,561
Jul 29, 10 AM $ 0.00147
-1.90%
$ 1.47 million $ 177,885
Jul 29, 9 AM $ 0.0015
-0.23%
$ 1.5 million $ 186,067
Jul 29, 8 AM $ 0.00151
-3.93%
$ 1.51 million $ 188,055
Jul 29, 7 AM $ 0.00157
-3.06%
$ 1.57 million $ 199,377
Jul 29, 6 AM $ 0.00161
+0.12%
$ 1.61 million $ 213,865
Jul 29, 5 AM $ 0.0016
+9.18%
$ 1.6 million $ 232,990
Jul 29, 4 AM $ 0.00147
+0.54%
$ 1.47 million $ 221,731
Jul 29, 3 AM $ 0.00146
+0.15%
$ 1.46 million $ 237,343
Jul 29, 2 AM $ 0.00146
+1.29%
$ 1.46 million $ 254,488
Jul 29, 1 AM $ 0.00144
-0.72%
$ 1.44 million $ 263,345
Jul 29, 12 AM $ 0.00145
+1.55%
$ 1.45 million $ 279,147
Jul 28, 11 PM $ 0.00143
+3.55%
$ 1.43 million $ 288,120
Jul 28, 10 PM $ 0.00138
-3.02%
$ 1.38 million $ 296,387
Jul 28, 9 PM $ 0.00142
+5.25%
$ 1.42 million $ 321,391
Jul 28, 8 PM $ 0.00135
+4.37%
$ 1.35 million $ 318,909
Jul 28, 7 PM $ 0.0013
-4.61%
$ 1.3 million $ 321,994
Jul 28, 6 PM $ 0.00136
+7.91%
$ 1.36 million $ 333,993
Jul 28, 5 PM $ 0.00126
-7.04%
$ 1.26 million $ 320,207
Jul 28, 4 PM $ 0.00135
-2.22%
$ 1.35 million $ 361,139
Jul 28, 3 PM $ 0.00138
+4.77%
$ 1.38 million $ 392,037
Jul 28, 2 PM $ 0.00132
+11.34%
$ 1.32 million $ 394,393
Jul 28, 1 PM $ 0.00119
+8.45%
$ 1.19 million $ 347,237
Jul 28, 12 PM $ 0.0011
+6.16%
$ 1.1 million $ 314,412
Jul 28, 11 AM $ 0.00104
+13.90%
$ 1.04 million $ 293,593
Jul 28, 10 AM $ 0.000913
+1.59%
$ 913,197 $ 256,381
Jul 28, 9 AM $ 0.000899
+0.65%
$ 898,544 $ 251,646
Jul 28, 8 AM $ 0.000893
+1.55%
$ 893,393 $ 254,388
Jul 28, 7 AM $ 0.000881
-1.83%
$ 881,180 $ 255,677
Jul 28, 6 AM $ 0.000896
+4.84%
$ 896,378 $ 257,172
Jul 28, 5 AM $ 0.000849
+0.91%
$ 848,524 $ 243,569
Jul 28, 4 AM $ 0.000842
+0.68%
$ 841,799 $ 247,153
Jul 28, 3 AM $ 0.000837
+1.14%
$ 836,671 $ 246,376
Jul 28, 2 AM $ 0.000829
+1.63%
$ 829,199 $ 247,513
Jul 28, 1 AM $ 0.000818
-1.00%
$ 817,640 $ 250,049
Jul 28, 12 AM $ 0.000827
+1.45%
$ 827,187 $ 258,242
Jul 27, 11 PM $ 0.000811
-14.70%
$ 810,997 $ 262,127
Jul 27, 10 PM $ 0.00095
-9.27%
$ 950,188 $ 314,596