Peeps (peeps.wtf) Historical Data

PEEPS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.00095
-9.27%
$ 950,188 $ 314,596
Jul 27, 9 PM $ 0.00105
+7.11%
$ 1.05 million $ 358,864
Jul 27, 8 PM $ 0.00098
+9.59%
$ 979,817 $ 345,610
Jul 27, 7 PM $ 0.000896
+2.14%
$ 896,427 $ 295,799
Jul 27, 6 PM $ 0.000873
+3.89%
$ 873,379 $ 287,505
Jul 27, 5 PM $ 0.000841
+0.75%
$ 840,625 $ 262,387
Jul 27, 4 PM $ 0.000843
+2.05%
$ 842,698 $ 247,828
Jul 27, 3 PM $ 0.000824
+29.12%
$ 824,001 $ 229,789
Jul 27, 2 PM $ 0.000646
-2.13%
$ 646,098 $ 170,850
Jul 27, 1 PM $ 0.00066
+0.52%
$ 660,117 $ 172,223
Jul 27, 12 PM $ 0.000657
+0.62%
$ 656,980 $ 169,644
Jul 27, 11 AM $ 0.000654
-1.58%
$ 654,246 $ 166,312
Jul 27, 10 AM $ 0.000664
-1.36%
$ 663,649 $ 164,386
Jul 27, 9 AM $ 0.000671
+2.24%
$ 671,394 $ 159,749
Jul 27, 8 AM $ 0.000656
-0.76%
$ 656,158 $ 148,543
Jul 27, 7 AM $ 0.000661
+2.42%
$ 661,426 $ 138,473
Jul 27, 6 AM $ 0.000646
+1.19%
$ 646,262 $ 129,524
Jul 27, 5 AM $ 0.000637
+9.63%
$ 637,371 $ 120,419
Jul 27, 4 AM $ 0.000581
+0.16%
$ 581,013 $ 100,313
Jul 27, 3 AM $ 0.000581
-0.98%
$ 580,521 $ 91,409
Jul 27, 2 AM $ 0.000587
+0.53%
$ 586,704 $ 83,134
Jul 27, 1 AM $ 0.000584
+1.16%
$ 584,119 $ 72,036
Jul 27, 12 AM $ 0.000577
+5.46%
$ 577,401 $ 60,747
Jul 26, 11 PM $ 0.000544
+1.24%
$ 543,606 $ 44,900
Jul 26, 10 PM $ 0.000537
+6.45%
$ 536,986 $ 32,046
Jul 26, 9 PM $ 0.000501
+3.29%
$ 500,817 $ 18,433
Jul 26, 7 PM $ 0.000472
+0.96%
$ 471,993 $ 5,446
Jul 26, 6 PM $ 0.000467
+0.23%
$ 466,626 $ 5,391
Jul 26, 4 PM $ 0.000469
+4.42%
$ 468,653 $ 4,661
Jul 26, 3 PM $ 0.000488
+0.83%
$ 487,776 $ 2,777
Jul 26, 2 PM $ 0.000558
+0.00%
$ 557,744 $ 964
Jul 26, 1 PM $ 0.000557
+0.01%
$ 556,943 $ 1,122
Jul 26, 11 AM $ 0.000555
-0.08%
$ 555,444 $ 3,639
Jul 26, 5 AM $ 0.000554
+0.00%
$ 554,268 $ 4,748
Jul 25, 10 PM $ 0.000548
+2.81%
$ 548,064 $ 5,593
Jul 25, 8 PM $ 0.000518
+0.00%
$ 518,086 $ 5,029
Jul 25, 7 PM $ 0.000518
+0.00%
$ 518,291 $ 5,488
Jul 25, 5 PM $ 0.000518
-0.08%
$ 517,697 $ 6,119
Jul 25, 2 PM $ 0.000517
+0.11%
$ 516,748 $ 6,087
Jul 25, 1 PM $ 0.000518
+0.96%
$ 518,021 $ 6,222
Jul 25, 12 PM $ 0.000515
+0.00%
$ 514,593 $ 3,774
Jul 25, 9 AM $ 0.000492
+0.00%
$ 491,796 $ 2,727
Jul 25, 8 AM $ 0.000453
+0.00%
$ 453,462 $ 2,717
Jul 25, 6 AM $ 0.000454
+0.00%
$ 453,540 $ 2,724
Jul 25, 5 AM $ 0.000455
+0.00%
$ 454,820 $ 2,717
Jul 25, 4 AM $ 0.000454
+2.83%
$ 453,955 $ 2,287
Jul 25, 3 AM $ 0.000432
-0.23%
$ 431,783 $ 1,961
Jul 25, 12 AM $ 0.000433
+0.00%
$ 432,511 $ 3,655
Jul 24, 11 PM $ 0.000432
+0.00%
$ 432,472 $ 3,394
Jul 24, 10 PM $ 0.000417
+0.00%
$ 417,478 $ 3,380