Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Peeps (peeps.wtf) Historical Data

PEEPS Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.000265
+0.02%
$265,250 $525
Sep 11, 5 AM $0.000264
+0.17%
$264,422 $524
Sep 11, 4 AM $0.000263
+0.00%
$263,094 $520
Sep 11, 3 AM $0.000263
-0.04%
$262,933 $519
Sep 11, 2 AM $0.000263
-0.17%
$263,134 $526
Sep 11, 1 AM $0.000263
-0.26%
$263,362 $516
Sep 11, 12 AM $0.000264
+0.87%
$263,926 $506
Sep 10, 11 PM $0.000262
-0.25%
$261,692 $493
Sep 10, 10 PM $0.000263
-0.15%
$263,135 $493
Sep 10, 9 PM $0.000264
-0.04%
$264,008 $493
Sep 10, 8 PM $0.000264
+0.12%
$264,070 $499
Sep 10, 7 PM $0.000264
-0.25%
$263,701 $506
Sep 10, 6 PM $0.000264
+0.24%
$263,974 $509
Sep 10, 5 PM $0.000264
+1.12%
$263,755 $492
Sep 10, 4 PM $0.000261
+0.51%
$260,791 $486
Sep 10, 3 PM $0.000259
-0.12%
$259,380 $451
Sep 10, 2 PM $0.000259
+0.58%
$259,431 $358
Sep 10, 1 PM $0.000257
+0.78%
$257,139 $358
Sep 10, 8 AM $0.000262
+0.12%
$261,769 $368
Sep 10, 7 AM $0.000261
-0.30%
$261,143 $370
Sep 10, 6 AM $0.000263
+0.06%
$262,544 $364
Sep 10, 5 AM $0.000262
+0.04%
$262,099 $368
Sep 10, 4 AM $0.000262
+0.00%
$261,964 $369
Sep 10, 3 AM $0.000262
+0.13%
$261,548 $376
Sep 10, 2 AM $0.000262
+0.50%
$261,542 $366
Sep 10, 1 AM $0.00026
-0.40%
$260,330 $375
Sep 10, 12 AM $0.000261
-0.13%
$260,561 $378
Sep 9, 11 PM $0.000261
+0.70%
$260,745 $383
Sep 9, 10 PM $0.00026
+0.00%
$-- $374
Sep 9, 9 PM $0.00026
-0.44%
$259,702 $374
Sep 9, 8 PM $0.000261
+0.13%
$260,735 $369
Sep 9, 7 PM $0.00026
-0.69%
$260,376 $368
Sep 9, 6 PM $0.000262
-0.27%
$261,875 $414
Sep 9, 5 PM $0.000263
+0.24%
$262,679 $996
Sep 9, 4 PM $0.000262
+0.21%
$262,083 $963
Sep 9, 3 PM $0.00026
-0.75%
$260,162 $970
Sep 9, 2 PM $0.000263
+0.19%
$262,921 $975
Sep 9, 1 PM $0.000263
-0.15%
$263,437 $975
Sep 9, 12 PM $0.000263
+0.37%
$263,343 $1,002
Sep 9, 10 AM $0.000262
+0.00%
$261,633 $1,012
Sep 9, 9 AM $0.000263
-0.14%
$263,421 $1,011
Sep 9, 8 AM $0.000264
-0.06%
$264,078 $1,007
Sep 9, 7 AM $0.000264
+0.00%
$263,511 $998
Sep 9, 6 AM $0.000262
+0.00%
$262,461 $997
Sep 9, 5 AM $0.000262
-0.59%
$261,987 $998
Sep 9, 4 AM $0.000262
+0.29%
$262,094 $990
Sep 9, 3 AM $0.000261
-0.02%
$261,324 $983
Sep 9, 2 AM $0.000262
+0.04%
$261,617 $985
Sep 9, 1 AM $0.000261
+0.03%
$261,228 $1,012
Sep 9, 12 AM $0.000261
+0.41%
$260,977 $1,002