Peeps (peeps.wtf) Historical Data

PEEPS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $ 0.000417
+0.00%
$ 417,478 $ 3,380
Jul 24, 7 PM $ 0.000416
+0.00%
$ 415,855 $ 5,548
Jul 24, 6 PM $ 0.00043
+0.00%
$ 430,169 $ 5,796
Jul 24, 5 PM $ 0.000414
-0.08%
$ 413,664 $ 5,799
Jul 24, 1 PM $ 0.000418
+0.00%
$ 418,331 $ 5,840
Jul 24, 12 PM $ 0.000425
+0.00%
$ 424,865 $ 5,849
Jul 24, 11 AM $ 0.000426
+0.00%
$ 425,588 $ 6,532
Jul 24, 10 AM $ 0.000429
-1.28%
$ 428,621 $ 6,580
Jul 24, 9 AM $ 0.000438
+0.00%
$ 438,293 $ 5,628
Jul 24, 7 AM $ 0.000441
+0.00%
$ 441,203 $ 10,949
Jul 24, 2 AM $ 0.000435
+3.93%
$ 434,522 $ 12,131
Jul 24, 12 AM $ 0.00038
+0.00%
$ 379,922 $ 10,017
Jul 23, 10 PM $ 0.000392
+0.00%
$ 391,828 $ 10,027
Jul 23, 9 PM $ 0.000392
+2.55%
$ 392,090 $ 9,928
Jul 23, 8 PM $ 0.000373
+4.12%
$ 373,193 $ 7,661
Jul 23, 7 PM $ 0.000357
+0.00%
$ 357,175 $ 7,061
Jul 23, 6 PM $ 0.000371
+0.00%
$ 370,678 $ 6,304
Jul 23, 4 PM $ 0.000356
+0.00%
$ 356,471 $ 7,314
Jul 23, 3 PM $ 0.000355
+0.00%
$ 354,866 $ 7,565
Jul 23, 12 PM $ 0.000367
+0.00%
$ 367,192 $ 7,461
Jul 23, 11 AM $ 0.000365
-3.46%
$ 364,894 $ 7,260
Jul 23, 9 AM $ 0.000376
+12.15%
$ 376,029 $ 7,195
Jul 23, 8 AM $ 0.000463
+0.00%
$ 463,484 $ 2,444
Jul 23, 6 AM $ 0.000462
-1.20%
$ 461,736 $ 2,528
Jul 23, 5 AM $ 0.000464
+0.01%
$ 464,341 $ 2,416
Jul 23, 4 AM $ 0.000464
+0.00%
$ 463,552 $ 1,837
Jul 23, 3 AM $ 0.000446
+0.00%
$ 446,096 $ 1,766
Jul 22, 11 PM $ 0.000445
+0.00%
$ 444,836 $ 1,763
Jul 22, 7 PM $ 0.000448
+0.00%
$ 447,846 $ 2,825
Jul 22, 6 PM $ 0.000446
+1.58%
$ 446,322 $ 2,701
Jul 22, 5 PM $ 0.000442
+0.00%
$ 441,646 $ 2,893
Jul 22, 4 PM $ 0.000466
+7.76%
$ 465,539 $ 2,794
Jul 22, 3 PM $ 0.000435
+0.00%
$ 434,675 $ 2,136
Jul 22, 2 PM $ 0.000423
+0.00%
$ 423,230 $ 4,010
Jul 22, 11 AM $ 0.000425
+0.12%
$ 425,206 $ 6,796
Jul 22, 9 AM $ 0.000422
+0.00%
$ 422,347 $ 7,682
Jul 22, 8 AM $ 0.000425
+0.50%
$ 424,989 $ 8,514
Jul 21, 11 PM $ 0.000421
+0.00%
$ 420,753 $ 16,531
Jul 21, 10 PM $ 0.000423
+7.68%
$ 422,528 $ 15,758
Jul 21, 9 PM $ 0.000392
+0.00%
$ 391,951 $ 14,364
Jul 21, 6 PM $ 0.000391
+2.28%
$ -- $ 28,818
Jul 21, 5 PM $ 0.000385
+0.27%
$ 385,399 $ 29,088
Jul 21, 4 PM $ 0.000397
+0.00%
$ 396,993 $ 39,320
Jul 21, 3 PM $ 0.000398
+0.00%
$ 398,251 $ 39,415
Jul 21, 2 PM $ 0.000393
+13.29%
$ 392,922 $ 33,403
Jul 21, 1 PM $ 0.000367
+0.14%
$ 367,158 $ 34,776
Jul 21, 12 PM $ 0.000362
+7.53%
$ 362,042 $ 33,042
Jul 21, 10 AM $ 0.000337
-6.66%
$ 336,743 $ 32,671
Jul 21, 9 AM $ 0.000358
+0.00%
$ 358,391 $ 33,927
Jul 21, 8 AM $ 0.000383
-6.99%
$ 382,909 $ 33,121