Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Peeps (peeps.wtf) Historical Data

PEEPS Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.000294
+0.24%
$293,836 $493
Sep 6, 5 PM $0.000293
+0.28%
$293,044 $489
Sep 6, 4 PM $0.000292
+0.52%
$291,568 $480
Sep 6, 3 PM $0.00029
-1.54%
$290,302 $361
Sep 6, 2 PM $0.000295
-0.06%
$294,901 $264
Sep 6, 1 PM $0.000296
+0.00%
$296,481 $279
Sep 6, 12 PM $0.000297
+0.08%
$297,249 $278
Sep 6, 11 AM $0.000297
+0.03%
$297,376 $272
Sep 6, 10 AM $0.000297
+0.00%
$297,214 $270
Sep 6, 9 AM $0.000297
+0.00%
$297,477 $566
Sep 6, 8 AM $0.000297
+0.13%
$296,924 $564
Sep 6, 6 AM $0.000299
-0.18%
$298,508 $565
Sep 6, 5 AM $0.000299
+0.45%
$298,977 $564
Sep 6, 3 AM $0.000298
+0.07%
$298,327 $865
Sep 6, 2 AM $0.000298
+0.02%
$297,916 $872
Sep 6, 1 AM $0.000298
+0.20%
$297,954 $867
Sep 6, 12 AM $0.000297
+0.30%
$297,444 $806
Sep 5, 11 PM $0.000296
+0.12%
$296,412 $807
Sep 5, 10 PM $0.000296
-0.35%
$296,026 $1,308
Sep 5, 9 PM $0.000298
+0.51%
$297,641 $1,306
Sep 5, 8 PM $0.000296
+0.03%
$296,346 $1,306
Sep 5, 7 PM $0.000295
+0.14%
$295,489 $1,291
Sep 5, 6 PM $0.000296
+0.08%
$295,641 $1,269
Sep 5, 5 PM $0.000295
+0.22%
$295,424 $1,344
Sep 5, 4 PM $0.000294
+0.60%
$294,236 $1,664
Sep 5, 3 PM $0.000292
+0.07%
$292,396 $2,244
Sep 5, 2 PM $0.000292
+0.26%
$292,360 $2,284
Sep 5, 12 PM $0.000292
+0.00%
$291,853 $2,426
Sep 5, 10 AM $0.000292
+0.00%
$292,152 $2,391
Sep 5, 6 AM $0.000298
+0.00%
$298,140 $2,415
Sep 5, 4 AM $0.000298
-2.46%
$298,497 $2,182
Sep 5, 3 AM $0.000306
+0.05%
$306,176 $2,183
Sep 5, 2 AM $0.000306
+0.11%
$306,125 $2,178
Sep 5, 1 AM $0.000306
+0.11%
$306,169 $2,176
Sep 5, 12 AM $0.000306
-0.03%
$306,240 $2,172
Sep 4, 11 PM $0.000307
+0.00%
$306,523 $2,166
Sep 4, 10 PM $0.000319
+0.07%
$319,030 $1,714
Sep 4, 9 PM $0.000319
+0.04%
$318,855 $1,752
Sep 4, 8 PM $0.000319
-0.15%
$318,916 $1,758
Sep 4, 7 PM $0.000319
+0.25%
$319,224 $2,056
Sep 4, 6 PM $0.000318
+0.10%
$317,922 $2,949
Sep 4, 5 PM $0.000317
+2.44%
$317,376 $2,839
Sep 4, 4 PM $0.00031
+5.15%
$310,346 $2,419
Sep 4, 3 PM $0.000295
-0.02%
$295,319 $1,709
Sep 4, 2 PM $0.000293
-0.41%
$293,464 $1,631
Sep 4, 1 PM $0.000294
-1.18%
$294,268 $1,498
Sep 4, 12 PM $0.000306
+0.00%
$306,188 $1,540
Sep 4, 11 AM $0.000307
+0.12%
$307,123 $1,652
Sep 4, 10 AM $0.000306
-1.52%
$306,483 $1,456
Sep 4, 8 AM $0.000312
+0.53%
$312,081 $1,573