Peeps (peeps.wtf) Historical Data

PEEPS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $ 0.000383
-6.99%
$ 382,909 $ 33,121
Jul 21, 7 AM $ 0.000455
+0.00%
$ 455,018 $ 39,693
Jul 21, 6 AM $ 0.000506
+1.39%
$ 505,985 $ 39,066
Jul 21, 5 AM $ 0.000499
+0.00%
$ 499,167 $ 38,389
Jul 21, 3 AM $ 0.000493
+0.00%
$ 493,186 $ 38,736
Jul 20, 11 PM $ 0.000491
+0.00%
$ 490,652 $ 35,334
Jul 20, 8 PM $ 0.000455
+0.91%
$ 454,939 $ 35,411
Jul 20, 7 PM $ 0.00045
-8.61%
$ 450,168 $ 32,226
Jul 20, 6 PM $ 0.000493
+1.21%
$ 492,512 $ 26,904
Jul 20, 5 PM $ 0.000487
-2.77%
$ 487,311 $ 18,966
Jul 20, 3 PM $ 0.000515
+0.00%
$ 515,080 $ 5,949
Jul 20, 2 PM $ 0.000476
+0.48%
$ 476,168 $ 5,919
Jul 20, 1 PM $ 0.00048
-0.35%
$ 480,392 $ 5,848
Jul 20, 12 PM $ 0.000493
+0.00%
$ 492,759 $ 5,606
Jul 20, 11 AM $ 0.000497
-5.74%
$ 497,094 $ 5,483
Jul 20, 10 AM $ 0.000524
+2.13%
$ 524,067 $ 4,830
Jul 20, 9 AM $ 0.000531
-1.52%
$ 531,247 $ 3,526
Jul 20, 6 AM $ 0.000543
+0.00%
$ 542,835 $ 2,457
Jul 20, 4 AM $ 0.000546
+0.03%
$ 546,463 $ 2,459
Jul 20, 3 AM $ 0.000546
+2.35%
$ 545,878 $ 2,947
Jul 20, 2 AM $ 0.000531
+1.98%
$ 531,291 $ 2,641
Jul 20, 1 AM $ 0.000519
-0.68%
$ 518,507 $ 2,335
Download