Peeps (peeps.wtf) Historical Data

PEEPS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000232
+0.00%
$ 232,402 $ 2,244
Today, at 3 PM $ 0.000233
+0.31%
$ 233,269 $ 2,246
Today, at 2 PM $ 0.000232
-0.64%
$ 232,489 $ 2,246
Today, at 1 PM $ 0.000234
+0.21%
$ 233,614 $ 2,237
Today, at 12 PM $ 0.000233
-0.47%
$ 232,902 $ 2,241
Today, at 11 AM $ 0.000234
+0.02%
$ 234,240 $ 2,234
Today, at 10 AM $ 0.000234
-1.15%
$ 234,184 $ 2,556
Today, at 9 AM $ 0.000236
+0.18%
$ 236,452 $ 2,464
Today, at 8 AM $ 0.000236
-0.27%
$ 236,144 $ 3,094
Today, at 7 AM $ 0.000237
-4.50%
$ 236,540 $ 3,982
Today, at 6 AM $ 0.000247
+0.33%
$ 247,399 $ 4,040
Today, at 5 AM $ 0.000247
+0.14%
$ 246,825 $ 4,546
Today, at 4 AM $ 0.000246
+0.00%
$ 246,264 $ 4,149
Today, at 3 AM $ 0.000236
-0.93%
$ 236,460 $ 4,393
Today, at 2 AM $ 0.000239
-0.11%
$ 238,672 $ 4,342
Today, at 1 AM $ 0.000239
-0.16%
$ 238,908 $ 4,353
Today, at 12 AM $ 0.000239
-3.23%
$ 239,117 $ 4,357
Yesterday, at 11 PM $ 0.000247
-0.06%
$ 247,025 $ 4,075
Yesterday, at 10 PM $ 0.000248
+0.54%
$ 247,902 $ 4,531
Yesterday, at 9 PM $ 0.000247
+0.34%
$ 246,827 $ 4,660
Yesterday, at 8 PM $ 0.000246
-0.07%
$ 246,264 $ 6,799
Yesterday, at 7 PM $ 0.000246
-0.15%
$ 246,103 $ 7,011
Yesterday, at 6 PM $ 0.000246
-0.54%
$ 246,315 $ 7,347
Yesterday, at 5 PM $ 0.000247
+0.09%
$ 246,851 $ 7,291
Yesterday, at 4 PM $ 0.000247
-0.39%
$ 246,645 $ 7,264
Yesterday, at 3 PM $ 0.000247
-0.30%
$ 247,309 $ 7,337
Yesterday, at 2 PM $ 0.000247
+0.06%
$ 247,236 $ 8,594
Yesterday, at 1 PM $ 0.000247
-0.33%
$ 247,044 $ 10,739
Yesterday, at 12 PM $ 0.000248
-0.18%
$ 247,553 $ 10,907
Yesterday, at 11 AM $ 0.000248
+2.29%
$ 247,970 $ 11,065
Yesterday, at 10 AM $ 0.000242
-0.79%
$ 242,449 $ 10,580
Yesterday, at 9 AM $ 0.000244
+6.58%
$ 244,351 $ 10,820
Yesterday, at 8 AM $ 0.000229
+11.06%
$ 229,103 $ 8,985
Yesterday, at 7 AM $ 0.000206
-0.07%
$ 206,239 $ 7,531
Yesterday, at 6 AM $ 0.000206
+2.38%
$ 206,128 $ 7,513
Yesterday, at 5 AM $ 0.000197
+0.04%
$ 196,744 $ 6,733
Yesterday, at 4 AM $ 0.000191
+0.02%
$ 191,177 $ 6,270
Yesterday, at 3 AM $ 0.000191
-1.61%
$ 190,920 $ 6,347
Yesterday, at 2 AM $ 0.000194
-0.02%
$ 193,960 $ 6,243
Yesterday, at 1 AM $ 0.000194
-0.12%
$ 194,226 $ 6,347
Yesterday, at 12 AM $ 0.000194
+0.12%
$ 194,488 $ 6,483
Aug 7, 11 PM $ 0.000194
+2.68%
$ 194,220 $ 6,492
Aug 7, 10 PM $ 0.000189
-1.47%
$ 189,451 $ 5,985
Aug 7, 9 PM $ 0.000192
-18.47%
$ 191,758 $ 5,903
Aug 7, 8 PM $ 0.000235
+0.55%
$ 235,021 $ 6,003
Aug 7, 7 PM $ 0.000234
-0.31%
$ 233,820 $ 9,567
Aug 7, 6 PM $ 0.000228
-0.30%
$ 228,274 $ 9,288
Aug 7, 5 PM $ 0.000229
+0.17%
$ 228,814 $ 9,568
Aug 7, 4 PM $ 0.000228
-0.25%
$ 228,449 $ 10,013
Aug 7, 3 PM $ 0.00023
-1.36%
$ 230,074 $ 10,212
Download