LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000316
+0.00%
$ -- $ 620
Yesterday $ 0.0000316
+1.55%
$ -- $ 620
Apr 25, 2026 $ 0.0000356
-2.90%
$ -- $ 1,722
Apr 24, 2026 $ 0.0000324
+5.34%
$ -- $ 1,605
Apr 23, 2026 $ 0.000027
-11.78%
$ -- $ 3,001
Apr 22, 2026 $ 0.0000322
+15.01%
$ -- $ 4,142
Oct 9, 2025 $ 0.000477
+0.00%
$ -- $ 46,806
Oct 8, 2025 $ 0.000384
-17.97%
$ 382,408 $ 40,884
Oct 7, 2025 $ 0.000501
-13.85%
$ 500,688 $ 30,150
Oct 6, 2025 $ 0.000755
+10.69%
$ -- $ 13,409
Oct 5, 2025 $ 0.000682
-8.59%
$ 682,015 $ 5,016
Oct 4, 2025 $ 0.000746
-6.51%
$ 745,792 $ 9,726
Oct 3, 2025 $ 0.000805
-8.83%
$ 797,361 $ 7,261
Oct 2, 2025 $ 0.000882
+2.03%
$ 881,804 $ 2,419
Oct 1, 2025 $ 0.00086
+14.39%
$ 862,952 $ 5,536
Sep 30, 2025 $ 0.000755
-6.79%
$ 751,187 $ 2,596
Sep 29, 2025 $ 0.000811
-3.42%
$ 810,502 $ 8,981
Sep 28, 2025 $ 0.000833
-16.70%
$ 839,199 $ 8,853
Sep 27, 2025 $ 0.001
-0.57%
$ 1 million $ 1,493
Sep 26, 2025 $ 0.00101
+26.09%
$ 1.01 million $ 18,396
Sep 25, 2025 $ 0.000813
-28.38%
$ 803,523 $ 19,247
Sep 24, 2025 $ 0.00114
+18.26%
$ 1.14 million $ 16,934
Sep 23, 2025 $ 0.00112
-8.44%
$ 1.12 million $ 10,932
Sep 22, 2025 $ 0.00122
-18.26%
$ 1.22 million $ 17,067
Sep 21, 2025 $ 0.00151
+7.71%
$ 1.49 million $ 10,509
Sep 20, 2025 $ 0.00141
-24.22%
$ 1.41 million $ 17,791
Sep 19, 2025 $ 0.00186
+1.28%
$ 1.86 million $ 18,816
Sep 18, 2025 $ 0.00185
+3.49%
$ 1.84 million $ 32,109
Sep 17, 2025 $ 0.00178
-11.14%
$ 1.79 million $ 18,798
Sep 16, 2025 $ 0.0021
+22.77%
$ 2 million $ 32,165
Sep 15, 2025 $ 0.00171
+17.52%
$ 1.71 million $ 30,394
Sep 14, 2025 $ 0.0015
-22.82%
$ 1.46 million $ 15,761
Sep 13, 2025 $ 0.00194
-24.00%
$ 1.94 million $ 25,477
Sep 12, 2025 $ 0.00255
+9.93%
$ 2.55 million $ 68,206
Sep 11, 2025 $ 0.00149
-10.41%
$ 1.49 million $ 17,706
Sep 10, 2025 $ 0.00167
-18.05%
$ 1.67 million $ 37,479
Sep 9, 2025 $ 0.00203
-14.91%
$ 2.03 million $ 23,097
Sep 8, 2025 $ 0.00239
+2.34%
$ 2.39 million $ 42,072
Sep 7, 2025 $ 0.00234
-11.86%
$ 2.34 million $ 41,378
Sep 6, 2025 $ 0.00266
-9.50%
$ 2.66 million $ 128,152
Sep 5, 2025 $ 0.00294
+29.89%
$ 2.94 million $ 112,953
Sep 4, 2025 $ 0.00227
-24.99%
$ 2.26 million $ 32,412
Sep 3, 2025 $ 0.00303
-1.89%
$ 3.02 million $ 41,052
Sep 2, 2025 $ 0.00306
-4.74%
$ 3.09 million $ 21,956
Sep 1, 2025 $ 0.00321
-7.65%
$ 3.21 million $ 45,250
Aug 31, 2025 $ 0.00357
-11.65%
$ 3.43 million $ 60,533
Aug 30, 2025 $ 0.00412
+7.17%
$ 4.05 million $ 127,654
Aug 29, 2025 $ 0.00195
+56.24%
$ 1.95 million $ 75,674
Aug 28, 2025 $ 0.0011
-29.68%
$ 1.1 million $ 30,841
Aug 27, 2025 $ 0.00158
+10.28%
$ 1.57 million $ 10,742
Download