LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.0000212
+0.00%
$ -- $ 898
Jun 12, 4 PM $ 0.0000253
-0.23%
$ -- $ 3,512
Jun 12, 11 AM $ 0.0000227
+0.00%
$ -- $ 3,088
Jun 12, 5 AM $ 0.0000215
-0.10%
$ -- $ 2,766
Jun 11, 7 PM $ 0.0000248
+6.34%
$ -- $ 2,084
Jun 11, 6 PM $ 0.0000231
+12.38%
$ -- $ 1,786
Jun 6, 7 PM $ 0.0000191
+0.00%
$ -- $ 476
May 26, 12 AM $ 0.0000186
-3.48%
$ -- $ 133
May 11, 3 PM $ 0.0000224
+0.00%
$ -- $ 119
May 7, 6 AM $ 0.0000209
+0.00%
$ -- $ 1,195
May 6, 9 PM $ 0.0000259
+0.00%
$ -- $ 131
May 1, 8 AM $ 0.000025
+0.00%
$ -- $ 833
Apr 27, 1 AM $ 0.0000316
-0.17%
$ -- $ 620
Apr 27, 12 AM $ 0.0000311
+0.00%
$ -- $ 415
Apr 25, 3 AM $ 0.0000356
+0.00%
$ -- $ 1,722
Apr 25, 1 AM $ 0.0000367
+0.00%
$ -- $ 1,814
Apr 24, 3 PM $ 0.0000324
+0.00%
$ -- $ 1,605
Apr 24, 3 AM $ 0.000032
+0.00%
$ -- $ 2,695
Apr 24, 2 AM $ 0.0000315
+2.16%
$ -- $ 2,634
Apr 23, 12 PM $ 0.000027
+0.00%
$ -- $ 3,001
Apr 23, 10 AM $ 0.0000268
+0.00%
$ -- $ 3,226
Apr 23, 9 AM $ 0.0000274
-2.69%
$ -- $ 3,137
Apr 23, 4 AM $ 0.000029
+0.00%
$ -- $ 4,993
Apr 23, 3 AM $ 0.0000295
-5.02%
$ -- $ 4,900
Apr 23, 1 AM $ 0.0000306
+0.00%
$ -- $ 4,803
Apr 22, 10 PM $ 0.0000322
+0.18%
$ -- $ 4,142
Apr 22, 9 PM $ 0.0000323
+0.00%
$ -- $ 4,108
Apr 22, 8 PM $ 0.0000329
+1.09%
$ -- $ 4,090
Apr 22, 7 PM $ 0.0000315
+0.00%
$ -- $ 3,784
Apr 22, 1 PM $ 0.0000336
-3.86%
$ -- $ 3,379
Apr 22, 12 PM $ 0.0000347
+0.71%
$ -- $ 3,100
Apr 22, 11 AM $ 0.0000345
+0.00%
$ -- $ 3,049
Apr 22, 10 AM $ 0.0000331
+0.00%
$ -- $ 2,891
Apr 22, 9 AM $ 0.0000331
-4.95%
$ -- $ 2,786
Apr 22, 8 AM $ 0.0000324
+0.13%
$ -- $ 1,647
Apr 22, 6 AM $ 0.000032
+12.89%
$ -- $ 1,582
Apr 22, 5 AM $ 0.000028
+0.00%
$ -- $ 744
Download