LABUBU Historical Data

LABUBU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.00143
-4.07%
$ 1.43 million $ 12,984
Aug 25, 2025 $ 0.0015
-12.29%
$ 1.48 million $ 7,743
Aug 24, 2025 $ 0.0017
-6.37%
$ 1.72 million $ 27,150
Aug 23, 2025 $ 0.00191
+5.80%
$ 1.89 million $ 35,484
Aug 22, 2025 $ 0.0018
+22.50%
$ 1.8 million $ 13,399
Aug 21, 2025 $ 0.00148
-19.52%
$ 1.47 million $ 41,669
Aug 20, 2025 $ 0.00174
+37.91%
$ 1.73 million $ 73,410
Aug 19, 2025 $ 0.00111
-40.09%
$ 1.31 million $ 72,313
Aug 18, 2025 $ 0.00186
-11.70%
$ 1.86 million $ 21,504
Aug 17, 2025 $ 0.00211
-12.61%
$ 2.11 million $ 33,927
Aug 16, 2025 $ 0.00241
+16.91%
$ 2.41 million $ 55,314
Aug 15, 2025 $ 0.00206
+6.24%
$ 2.06 million $ 36,219
Aug 14, 2025 $ 0.00196
-27.09%
$ 1.98 million $ 132,518
Aug 13, 2025 $ 0.0027
-20.79%
$ 2.7 million $ 96,945
Aug 12, 2025 $ 0.00345
+3.15%
$ 3.45 million $ 216,852
Aug 11, 2025 $ 0.00331
+2.74%
$ 3.31 million $ 134,577
Aug 10, 2025 $ 0.00324
-18.95%
$ 3.24 million $ 136,006
Aug 9, 2025 $ 0.00389
-6.88%
$ 3.89 million $ 296,385
Aug 8, 2025 $ 0.00394
+35.90%
$ 3.94 million $ 393,667
Jul 13, 2025 $ 0.000539
+0.00%
$ -- $ 9,255
Jul 12, 2025 $ 0.000653
-0.98%
$ -- $ 5,305
Jul 11, 2025 $ 0.000654
+63.38%
$ 653,518 $ 95,074
Jul 10, 2025 $ 0.000246
+15.00%
$ 245,815 $ 30,853
Jul 9, 2025 $ 0.000214
+16.85%
$ 214,146 $ 3,784
Jul 8, 2025 $ 0.000206
+1.48%
$ 205,629 $ 1,840
Jul 7, 2025 $ 0.000203
-15.95%
$ 202,765 $ 8,131
Jul 6, 2025 $ 0.000241
-8.91%
$ 240,874 $ 20,183
Jul 5, 2025 $ 0.000265
-27.65%
$ 264,660 $ 12,428
Jul 4, 2025 $ 0.000366
-19.57%
$ 366,148 $ 9,361
Jul 3, 2025 $ 0.000455
+50.97%
$ 454,669 $ 18,824
Jul 2, 2025 $ 0.000302
+5.09%
$ 302,493 $ 14,044
Jul 1, 2025 $ 0.00029
-0.90%
$ 287,009 $ 6,190
Jun 30, 2025 $ 0.000293
+0.17%
$ 292,986 $ 3,720
Jun 29, 2025 $ 0.000292
+13.36%
$ 292,210 $ 11,819
Jun 28, 2025 $ 0.000288
+6.81%
$ 287,548 $ 15,227
Jun 27, 2025 $ 0.000269
-24.37%
$ 268,805 $ 13,757
Jun 26, 2025 $ 0.000356
+5.51%
$ 355,744 $ 12,346
Jun 25, 2025 $ 0.000337
-12.03%
$ 337,496 $ 8,376
Jun 24, 2025 $ 0.000383
-0.05%
$ 383,397 $ 15,628
Jun 23, 2025 $ 0.000382
+74.04%
$ 381,889 $ 23,831
Jun 22, 2025 $ 0.000219
-28.64%
$ 219,273 $ 75,367
Jun 21, 2025 $ 0.00126
-8.45%
$ 1.26 million $ 71,014
Jun 20, 2025 $ 0.00138
-44.44%
$ 1.38 million $ 360,302
Jun 19, 2025 $ 0.00476
-19.85%
$ 4.76 million $ 274,476
Jun 18, 2025 $ 0.00577
-10.96%
$ 5.77 million $ 491,135
Jun 17, 2025 $ 0.00673
+10.14%
$ 6.73 million $ 648,870
Jun 16, 2025 $ 0.00616
-21.06%
$ 6.16 million $ 523,740
Jun 15, 2025 $ 0.0075
+36.22%
$ 7.5 million $ 459,801
Jun 14, 2025 $ 0.0055
-15.11%
$ 5.5 million $ 290,364
Jun 13, 2025 $ 0.00646
-25.85%
$ 6.46 million $ 532,495