LABUBU Historical Data

LABUBU Page 3
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.000805
+0.10%
$ 804,845 $ 7,261
Oct 3, 9 PM $ 0.000805
-0.12%
$ 805,232 $ 8,608
Oct 3, 8 PM $ 0.000803
-2.30%
$ 803,107 $ 8,631
Oct 3, 7 PM $ 0.000823
+0.69%
$ 823,379 $ 7,793
Oct 3, 6 PM $ 0.000818
+0.01%
$ 818,300 $ 7,752
Oct 3, 5 PM $ 0.000817
-1.71%
$ 817,407 $ 7,756
Oct 3, 4 PM $ 0.000826
+1.04%
$ 826,435 $ 7,883
Oct 3, 3 PM $ 0.000815
+0.18%
$ 814,508 $ 7,753
Oct 3, 2 PM $ 0.000811
-0.22%
$ 811,166 $ 7,714
Oct 3, 1 PM $ 0.000816
+0.13%
$ 815,748 $ 7,714
Oct 3, 12 PM $ 0.000813
-0.16%
$ 813,329 $ 7,730
Oct 3, 11 AM $ 0.000814
-0.26%
$ 813,747 $ 7,730
Oct 3, 10 AM $ 0.000815
+0.18%
$ 814,546 $ 7,741
Oct 3, 9 AM $ 0.000813
+0.40%
$ 813,069 $ 7,715
Oct 3, 8 AM $ 0.000808
-0.23%
$ 808,383 $ 8,458
Oct 3, 7 AM $ 0.00081
-0.41%
$ 809,608 $ 8,596
Oct 3, 6 AM $ 0.000865
+0.16%
$ 865,415 $ 6,466
Oct 3, 5 AM $ 0.000898
-0.26%
$ 898,336 $ 5,022
Oct 3, 4 AM $ 0.000902
-0.47%
$ 902,156 $ 5,044
Oct 3, 3 AM $ 0.000908
+1.56%
$ 908,027 $ 2,679
Oct 3, 2 AM $ 0.000891
+0.28%
$ 890,642 $ 2,668
Oct 3, 1 AM $ 0.000886
-0.06%
$ 886,426 $ 2,621
Oct 3, 12 AM $ 0.000888
+0.55%
$ 887,654 $ 2,617
Oct 2, 11 PM $ 0.000882
+0.00%
$ 881,804 $ 2,419
Oct 2, 10 PM $ 0.000882
-0.23%
$ 881,994 $ 3,762
Oct 2, 9 PM $ 0.000915
-0.16%
$ 914,826 $ 3,772
Oct 2, 8 PM $ 0.000915
-0.40%
$ 915,371 $ 2,450
Oct 2, 7 PM $ 0.000919
+0.33%
$ 918,903 $ 3,332
Oct 2, 6 PM $ 0.000916
+0.29%
$ 915,749 $ 3,784
Oct 2, 5 PM $ 0.000911
+0.59%
$ 910,756 $ 3,772
Oct 2, 4 PM $ 0.000907
+0.73%
$ 907,349 $ 4,963
Oct 2, 3 PM $ 0.0009
+0.37%
$ 900,491 $ 4,937
Oct 2, 2 PM $ 0.000902
+0.47%
$ 901,928 $ 4,910
Oct 2, 1 PM $ 0.000897
-0.28%
$ 896,693 $ 6,013
Oct 2, 12 PM $ 0.000897
+0.07%
$ 896,739 $ 6,010
Oct 2, 11 AM $ 0.000895
+0.00%
$ 895,386 $ 7,455
Oct 2, 10 AM $ 0.000894
-0.29%
$ 893,754 $ 7,450
Oct 2, 9 AM $ 0.000896
+0.37%
$ 895,831 $ 7,636
Oct 2, 8 AM $ 0.000878
+0.02%
$ 878,267 $ 7,023
Oct 2, 7 AM $ 0.00088
+0.29%
$ 879,699 $ 7,016
Oct 2, 6 AM $ 0.000876
+0.22%
$ 876,142 $ 6,877
Oct 2, 5 AM $ 0.000874
+0.43%
$ 873,879 $ 6,802
Oct 2, 4 AM $ 0.000871
-0.34%
$ 870,957 $ 6,848
Oct 2, 3 AM $ 0.000876
+0.12%
$ 875,936 $ 6,879
Oct 2, 2 AM $ 0.000872
+0.26%
$ 872,218 $ 6,965
Oct 2, 1 AM $ 0.000868
+0.23%
$ 867,674 $ 6,926
Oct 2, 12 AM $ 0.000868
+0.45%
$ 868,213 $ 6,892
Oct 1, 11 PM $ 0.000863
+0.42%
$ 862,952 $ 6,881
Oct 1, 10 PM $ 0.00086
-3.25%
$ 860,203 $ 5,536
Oct 1, 9 PM $ 0.000892
+0.04%
$ 891,552 $ 5,534