LABUBU Historical Data

LABUBU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 1 AM $ 0.0000316
-0.17%
$ -- $ 620
Yesterday, at 12 AM $ 0.0000311
+0.00%
$ -- $ 415
Apr 25, 3 AM $ 0.0000356
+0.00%
$ -- $ 1,722
Apr 25, 1 AM $ 0.0000367
+0.00%
$ -- $ 1,814
Apr 24, 3 PM $ 0.0000324
+0.00%
$ -- $ 1,605
Apr 24, 3 AM $ 0.000032
+0.00%
$ -- $ 2,695
Apr 24, 2 AM $ 0.0000315
+2.16%
$ -- $ 2,634
Apr 23, 12 PM $ 0.000027
+0.00%
$ -- $ 3,001
Apr 23, 10 AM $ 0.0000268
+0.00%
$ -- $ 3,226
Apr 23, 9 AM $ 0.0000274
-2.69%
$ -- $ 3,137
Apr 23, 4 AM $ 0.000029
+0.00%
$ -- $ 4,993
Apr 23, 3 AM $ 0.0000295
-5.02%
$ -- $ 4,900
Apr 23, 1 AM $ 0.0000306
+0.00%
$ -- $ 4,803
Apr 22, 10 PM $ 0.0000322
+0.18%
$ -- $ 4,142
Apr 22, 9 PM $ 0.0000323
+0.00%
$ -- $ 4,108
Apr 22, 8 PM $ 0.0000329
+1.09%
$ -- $ 4,090
Apr 22, 7 PM $ 0.0000315
+0.00%
$ -- $ 3,784
Apr 22, 1 PM $ 0.0000336
-3.86%
$ -- $ 3,379
Apr 22, 12 PM $ 0.0000347
+0.71%
$ -- $ 3,100
Apr 22, 11 AM $ 0.0000345
+0.00%
$ -- $ 3,049
Apr 22, 10 AM $ 0.0000331
+0.00%
$ -- $ 2,891
Apr 22, 9 AM $ 0.0000331
-4.95%
$ -- $ 2,786
Apr 22, 8 AM $ 0.0000324
+0.13%
$ -- $ 1,647
Apr 22, 6 AM $ 0.000032
+12.89%
$ -- $ 1,582
Apr 22, 5 AM $ 0.000028
+0.00%
$ -- $ 744
Oct 9, 7 AM $ 0.000477
+0.00%
$ 476,549 $ 46,806
Oct 8, 6 PM $ 0.000384
+0.00%
$ 382,408 $ 40,884
Oct 8, 5 PM $ 0.000382
+2.44%
$ 382,408 $ 40,971
Oct 8, 4 PM $ 0.00037
+0.00%
$ 370,407 $ 39,885
Oct 8, 2 PM $ 0.000366
+0.00%
$ 365,999 $ 39,400
Oct 8, 10 AM $ 0.000442
+0.00%
$ 442,355 $ 34,655
Oct 8, 8 AM $ 0.000454
+0.38%
$ 453,611 $ 33,980
Oct 8, 7 AM $ 0.000449
+0.00%
$ 458,684 $ 33,293
Oct 8, 6 AM $ 0.000459
-1.97%
$ 458,684 $ 32,720
Oct 7, 11 PM $ 0.000501
-3.54%
$ 500,688 $ 30,150
Oct 7, 10 PM $ 0.00053
-1.80%
$ 529,657 $ 28,728
Oct 7, 8 PM $ 0.000546
+1.52%
$ 546,475 $ 27,964
Oct 7, 7 PM $ 0.000541
+0.00%
$ 541,275 $ 27,401
Oct 7, 8 AM $ 0.000581
+0.00%
$ 581,159 $ 27,150
Oct 6, 11 AM $ 0.000755
+0.09%
$ 754,923 $ 13,409
Oct 6, 10 AM $ 0.000755
+1.18%
$ 754,647 $ 12,885
Oct 6, 9 AM $ 0.000745
+0.10%
$ 745,373 $ 12,903
Oct 6, 8 AM $ 0.000743
+1.20%
$ 742,761 $ 13,120
Oct 6, 7 AM $ 0.000734
+0.03%
$ 733,836 $ 12,120
Oct 6, 6 AM $ 0.000733
+0.90%
$ 732,860 $ 12,201
Oct 6, 5 AM $ 0.000726
+2.49%
$ 726,329 $ 12,081
Oct 6, 4 AM $ 0.000674
+5.53%
$ 673,870 $ 7,517
Oct 6, 3 AM $ 0.000639
+0.37%
$ 639,461 $ 5,681
Oct 6, 2 AM $ 0.000637
-0.07%
$ 636,985 $ 5,667
Oct 6, 1 AM $ 0.000641
+0.42%
$ 640,524 $ 7,243
Download