Pepius Minimus Historical Data

PEPIUS
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.00309
+25.47%
$ -- $ 193,888
Mar 2, 2 AM $ 0.00215
-9.96%
$ -- $ 1.79 million
Mar 1, 8 PM $ 0.00347
-8.27%
$ -- $ 1.39 million
Mar 1, 7 PM $ 0.00393
+9.56%
$ -- $ 1.3 million
Mar 1, 6 PM $ 0.00373
+13.15%
$ -- $ 1.26 million
Mar 1, 5 PM $ 0.00283
+3.16%
$ -- $ 1.09 million
Mar 1, 4 PM $ 0.00296
+17.82%
$ -- $ 870,069
Mar 1, 3 PM $ 0.00237
+10.98%
$ -- $ 765,819
Mar 1, 2 PM $ 0.00216
+27.70%
$ -- $ 618,973
Mar 1, 1 PM $ 0.00177
+51.36%
$ -- $ 528,673
Mar 1, 12 PM $ 0.00121
-2.99%
$ -- $ 455,051
Mar 1, 11 AM $ 0.00124
+15.30%
$ -- $ 411,428
Mar 1, 5 AM $ 0.000186
+1.48%
$ -- $ 134,675
Feb 28, 10 PM $ 0.000109
-1.37%
$ -- $ 112,925
Feb 28, 4 PM $ 0.0000157
+0.00%
$ -- $ 446
Download