Niftify Historical Data

NIFT
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.000272
+0.00%
$ -- $ 11
Jul 15, 2024 $ 0.000272
+0.48%
$ 48,215 $ 262
Jul 14, 2024 $ 0.000271
-7.13%
$ 47,985 $ 2,853
Jul 13, 2024 $ 0.000292
+21.63%
$ 51,666 $ 928
Jul 12, 2024 $ 0.00024
+0.42%
$ 42,480 $ 5,430
Jul 11, 2024 $ 0.000289
-11.78%
$ 51,153 $ 5,265
Jul 10, 2024 $ 0.000328
-15.09%
$ 57,985 $ 3,330
Jul 9, 2024 $ 0.000386
-22.99%
$ 68,251 $ 19,854
Jul 8, 2024 $ 0.000491
-36.06%
$ 86,907 $ 10,133
Jul 7, 2024 $ 0.000766
-6.53%
$ 135,529 $ 12,509
Jul 6, 2024 $ 0.000819
-2.76%
$ 144,945 $ 13,575
Jul 5, 2024 $ 0.000843
-0.19%
$ 149,176 $ 12,563
Jul 4, 2024 $ 0.000846
+0.27%
$ 149,760 $ 13,552
Jul 3, 2024 $ 0.000842
-0.20%
$ 149,052 $ 14,255
Jul 2, 2024 $ 0.000846
-3.88%
$ 149,671 $ 15,208
Jul 1, 2024 $ 0.000878
+5.06%
$ 155,335 $ 10,189
Jun 30, 2024 $ 0.000834
+4.73%
$ 147,653 $ 6,510
Jun 29, 2024 $ 0.000797
+10.58%
$ 140,980 $ 1,344
Jun 28, 2024 $ 0.00072
-4.63%
$ 127,493 $ 6,879
Jun 27, 2024 $ 0.000755
-3.30%
$ 133,688 $ 2,351
Jun 26, 2024 $ 0.000781
-6.54%
$ 138,255 $ 2,373
Jun 25, 2024 $ 0.000836
+11.31%
$ 147,937 $ 2,534
Jun 24, 2024 $ 0.000751
-2.67%
$ 132,909 $ 390
Jun 23, 2024 $ 0.000772
-9.71%
$ 136,555 $ 101
Jun 22, 2024 $ 0.000855
+8.88%
$ 151,246 $ 7,903
Jun 21, 2024 $ 0.000785
-3.16%
$ 138,963 $ 6,857
Jun 20, 2024 $ 0.000811
+7.29%
$ 143,494 $ 10,718
Jun 19, 2024 $ 0.000752
-0.74%
$ 133,281 $ 7,194
Jun 18, 2024 $ 0.000758
-12.02%
$ 134,113 $ 1,148
Jun 17, 2024 $ 0.000898
-7.35%
$ 159,034 $ 2,607
Jun 16, 2024 $ 0.00097
-2.46%
$ 171,655 $ 11,526
Jun 15, 2024 $ 0.000993
-0.18%
$ 175,814 $ 12,389
Jun 14, 2024 $ 0.000995
+4.52%
$ 176,133 $ 4,798
Jun 13, 2024 $ 0.000952
-3.15%
$ 168,522 $ 2,785
Jun 12, 2024 $ 0.000982
+4.27%
$ 173,849 $ 9,700
Jun 11, 2024 $ 0.000942
-1.40%
$ 166,805 $ 11,756
Jun 10, 2024 $ 0.000956
+7.54%
$ 169,177 $ 8,383
Jun 9, 2024 $ 0.000889
-5.17%
$ 157,300 $ 3,612
Jun 8, 2024 $ 0.000935
+2.91%
$ 165,637 $ 10,712
Jun 7, 2024 $ 0.00091
-4.73%
$ 161,035 $ 12,645
Jun 6, 2024 $ 0.000955
+4.91%
$ 169,088 $ 7,455
Jun 5, 2024 $ 0.000912
+6.98%
$ 161,477 $ 6,946
Jun 4, 2024 $ 0.000853
-7.57%
$ 150,963 $ 6,181
Jun 3, 2024 $ 0.000924
-0.83%
$ 163,513 $ 13,527
Jun 2, 2024 $ 0.000932
-0.86%
$ 164,929 $ 13,664
Jun 1, 2024 $ 0.000939
+0.79%
$ 166,150 $ 9,904
May 31, 2024 $ 0.000931
-1.04%
$ 164,734 $ 13,077
May 30, 2024 $ 0.00094
+5.18%
$ 166,433 $ 5,170
May 29, 2024 $ 0.000894
+1.30%
$ 158,238 $ 11,418
May 28, 2024 $ 0.00088
-12.03%
$ 155,831 $ 12,943
Download