Niftify Historical Data

NIFT
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000272
-67.39%
$ -- $ 139,916
Jun 2024 $ 0.000834
-10.43%
$ 147,653 $ 204,892
May 2024 $ 0.000931
+19.32%
$ 164,734 $ 320,676
Apr 2024 $ 0.000779
-9.96%
$ 137,918 $ 483,244
Mar 2024 $ 0.000865
-23.53%
$ 153,105 $ 633,081
Feb 2024 $ 0.00113
+5.36%
$ 200,258 $ 597,835
Jan 2024 $ 0.00107
-3.31%
$ 190,257 $ 582,640
Dec 2023 $ 0.00111
-15.45%
$ 196,293 $ 682,287
Nov 2023 $ 0.00131
+179.38%
$ 232,206 $ 817,701
Oct 2023 $ 0.00047
-6.43%
$ 74,038 $ 684,202
Sep 2023 $ 0.000503
-26.78%
$ 76,704 $ 514,290
Aug 2023 $ 0.000689
-21.66%
$ 94,031 $ 158,338
Jul 2023 $ 0.00088
+18.92%
$ 106,820 $ 126,124
Jun 2023 $ 0.00074
-57.69%
$ 71,352 $ 275,146
May 2023 $ 0.00175
-17.38%
$ 109,143 $ 196,933
Apr 2023 $ 0.00212
-39.43%
$ 132,514 $ 317,056
Mar 2023 $ 0.00351
-34.68%
$ 218,943 $ 483,812
Feb 2023 $ 0.00539
+299.19%
$ 310,757 $ 754,990
Jan 2023 $ 0.00134
-44.03%
$ 45,209 $ 130,325
Download