Niftify Historical Data

NIFT Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.000997
-9.92%
$ 176,540 $ 8,566
May 26, 2024 $ 0.00111
+3.14%
$ 196,275 $ 9,152
May 25, 2024 $ 0.00108
+1.45%
$ 190,417 $ 5,396
May 24, 2024 $ 0.00106
+13.89%
$ 187,691 $ 6,761
May 23, 2024 $ 0.00093
-0.29%
$ 164,645 $ 7,320
May 22, 2024 $ 0.000932
+1.03%
$ 165,052 $ 11,057
May 21, 2024 $ 0.000929
+3.89%
$ 164,398 $ 7,063
May 20, 2024 $ 0.000894
-10.48%
$ 158,238 $ 11,642
May 19, 2024 $ 0.000999
-6.90%
$ 176,823 $ 12,972
May 18, 2024 $ 0.00107
+9.36%
$ 189,921 $ 12,659
May 17, 2024 $ 0.000981
+0.12%
$ 173,566 $ 13,768
May 16, 2024 $ 0.000979
+0.63%
$ 173,354 $ 13,793
May 15, 2024 $ 0.000973
-0.79%
$ 172,186 $ 12,555
May 14, 2024 $ 0.00098
+0.35%
$ 173,442 $ 12,989
May 13, 2024 $ 0.000977
+1.37%
$ 172,947 $ 11,339
May 12, 2024 $ 0.000965
+0.86%
$ 170,876 $ 10,613
May 11, 2024 $ 0.000871
+5.02%
$ 154,167 $ 9,050
May 10, 2024 $ 0.000828
-3.57%
$ 146,627 $ 11,276
May 9, 2024 $ 0.000863
-1.45%
$ 152,680 $ 7,827
May 8, 2024 $ 0.000873
+1.36%
$ 154,503 $ 9,878
May 7, 2024 $ 0.000862
-3.68%
$ 152,609 $ 10,893
May 6, 2024 $ 0.000899
+8.74%
$ 159,070 $ 9,675
May 5, 2024 $ 0.000826
+3.13%
$ 146,167 $ 9,754
May 4, 2024 $ 0.000801
+0.00%
$ 141,777 $ 10,684
May 3, 2024 $ 0.000803
-1.21%
$ 142,113 $ 12,567
May 2, 2024 $ 0.000813
+8.90%
$ 143,954 $ 11,994
May 1, 2024 $ 0.000747
-4.22%
$ 132,272 $ 6,825
Apr 30, 2024 $ 0.000779
-18.10%
$ 137,918 $ 12,185
Apr 29, 2024 $ 0.000952
+2.89%
$ 168,504 $ 13,579
Apr 28, 2024 $ 0.000927
-0.82%
$ 164,097 $ 13,635
Apr 27, 2024 $ 0.000933
-3.25%
$ 165,106 $ 12,479
Apr 26, 2024 $ 0.000963
-2.07%
$ 170,522 $ 14,124
Apr 25, 2024 $ 0.000982
+1.03%
$ 173,832 $ 14,618
Apr 24, 2024 $ 0.000972
-0.47%
$ 172,044 $ 14,045
Apr 23, 2024 $ 0.000977
-2.84%
$ 172,876 $ 13,798
Apr 22, 2024 $ 0.001
+3.91%
$ 177,283 $ 15,285
Apr 21, 2024 $ 0.000965
-7.62%
$ 170,752 $ 15,689
Apr 20, 2024 $ 0.00105
-0.14%
$ 185,124 $ 15,036
Apr 19, 2024 $ 0.00105
+6.70%
$ 185,584 $ 15,001
Apr 18, 2024 $ 0.000984
+3.24%
$ 174,221 $ 12,361
Apr 17, 2024 $ 0.000954
-6.56%
$ 168,787 $ 13,862
Apr 16, 2024 $ 0.00102
+5.52%
$ 181,390 $ 12,972
Apr 15, 2024 $ 0.000967
+3.64%
$ 171,230 $ 12,285
Apr 14, 2024 $ 0.000932
+4.99%
$ 165,035 $ 6,616
Apr 13, 2024 $ 0.000886
-13.02%
$ 156,733 $ 4,750
Apr 12, 2024 $ 0.00102
-2.50%
$ 180,062 $ 15,910
Apr 11, 2024 $ 0.00104
-1.64%
$ 184,629 $ 15,195
Apr 10, 2024 $ 0.00106
-5.27%
$ 188,204 $ 12,867
Apr 9, 2024 $ 0.00112
+10.09%
$ 198,205 $ 15,866
Apr 8, 2024 $ 0.00102
+3.36%
$ 180,044 $ 23,811