Niftify Historical Data

NIFT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.000828
-2.54%
$ 100,557 $ 28,081
Jul 24 $ 0.00085
-4.49%
$ 103,165 $ 32,734
Jul 17 $ 0.000889
+13.69%
$ 85,699 $ 28,573
Jul 10 $ 0.000783
-0.98%
$ 75,455 $ 26,470
Jul 3 $ 0.00079
+18.01%
$ 76,188 $ 28,792
Jun 26 $ 0.00067
-4.40%
$ 64,576 $ 19,385
Jun 19 $ 0.00069
-38.40%
$ 67,529 $ 47,929
Jun 12 $ 0.00116
-15.39%
$ 107,963 $ 24,578
Jun 5 $ 0.00137
-5.69%
$ 92,421 $ 161,964
May 29 $ 0.00146
-16.92%
$ 91,324 $ 28,525
May 22 $ 0.0018
-2.20%
$ 110,452 $ 21,974
May 15 $ 0.00205
-10.68%
$ 115,430 $ 29,174
May 8 $ 0.00233
+5.70%
$ 143,897 $ 41,066
May 1 $ 0.00219
+3.55%
$ 136,791 $ 74,828
Apr 24 $ 0.00232
+0.38%
$ 132,514 $ 62,166
Apr 17 $ 0.00242
-9.96%
$ 144,522 $ 51,623
Apr 10 $ 0.0027
-1.26%
$ 167,256 $ 76,081
Apr 3 $ 0.00273
-20.21%
$ 170,135 $ 73,985
Mar 27 $ 0.00341
-1.23%
$ 213,072 $ 77,956
Mar 20 $ 0.00323
-11.60%
$ 215,181 $ 70,053
Mar 13 $ 0.00387
+10.77%
$ 215,323 $ 137,818
Mar 6 $ 0.00345
-34.90%
$ 217,651 $ 75,133
Feb 27 $ 0.00528
+9.24%
$ 304,747 $ 112,711
Feb 20 $ 0.00484
-15.23%
$ 279,122 $ 110,688
Feb 13 $ 0.00571
-28.14%
$ 329,205 $ 165,986
Feb 6 $ 0.00798
+517.48%
$ 460,328 $ 412,281
Jan 30 $ 0.00129
-14.53%
$ 46,219 $ 39,104
Jan 23 $ 0.00156
-12.66%
$ 51,037 $ 60,932
Jan 16 $ 0.00178
-25.73%
$ 59,989 $ 50,290
Download