Niftify Historical Data

NIFT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.000982
+15.61%
$ 173,849 $ 16,405
Apr 6, 2024 $ 0.000916
-2.13%
$ 162,114 $ 13,468
Apr 5, 2024 $ 0.000936
+7.81%
$ 165,637 $ 22,257
Apr 4, 2024 $ 0.000901
+7.99%
$ 159,388 $ 80,429
Apr 3, 2024 $ 0.000834
-0.77%
$ 147,600 $ 14,873
Apr 2, 2024 $ 0.00084
-3.13%
$ 148,627 $ 9,550
Apr 1, 2024 $ 0.000867
+0.16%
$ 153,424 $ 10,294
Mar 31, 2024 $ 0.000865
+3.58%
$ 153,105 $ 13,678
Mar 30, 2024 $ 0.000835
-1.40%
$ 147,830 $ 13,818
Mar 29, 2024 $ 0.000834
+0.04%
$ 147,565 $ 12,901
Mar 28, 2024 $ 0.000832
-7.56%
$ 147,282 $ 20,502
Mar 27, 2024 $ 0.000901
+3.49%
$ 159,459 $ 21,811
Mar 26, 2024 $ 0.000869
-4.56%
$ 153,795 $ 21,782
Mar 25, 2024 $ 0.00091
-4.92%
$ 161,141 $ 25,151
Mar 24, 2024 $ 0.000949
+11.06%
$ 167,973 $ 19,754
Mar 23, 2024 $ 0.000856
-8.38%
$ 151,477 $ 24,109
Mar 22, 2024 $ 0.000948
+0.18%
$ 167,831 $ 21,410
Mar 21, 2024 $ 0.000946
+8.32%
$ 167,513 $ 28,096
Mar 20, 2024 $ 0.000885
-7.49%
$ 156,592 $ 20,760
Mar 19, 2024 $ 0.000954
-3.32%
$ 168,929 $ 23,344
Mar 18, 2024 $ 0.000987
-2.84%
$ 174,717 $ 22,119
Mar 17, 2024 $ 0.00102
-5.71%
$ 180,186 $ 20,321
Mar 16, 2024 $ 0.00109
+0.00%
$ 192,735 $ 22,628
Mar 15, 2024 $ 0.00109
-2.09%
$ 192,806 $ 20,036
Mar 14, 2024 $ 0.00112
+0.30%
$ 197,638 $ 23,892
Mar 13, 2024 $ 0.00112
+6.62%
$ 198,010 $ 26,219
Mar 12, 2024 $ 0.00105
-7.21%
$ 185,815 $ 23,133
Mar 11, 2024 $ 0.00113
+3.88%
$ 200,382 $ 17,363
Mar 10, 2024 $ 0.00111
+3.59%
$ 196,346 $ 20,777
Mar 9, 2024 $ 0.00107
+3.05%
$ 190,186 $ 20,666
Mar 8, 2024 $ 0.00104
-0.64%
$ 184,469 $ 20,751
Mar 7, 2024 $ 0.00105
-7.74%
$ 186,381 $ 22,160
Mar 6, 2024 $ 0.00115
+6.59%
$ 203,090 $ 15,455
Mar 5, 2024 $ 0.00107
-2.24%
$ 189,142 $ 19,065
Mar 4, 2024 $ 0.0011
-8.35%
$ 194,257 $ 16,208
Mar 3, 2024 $ 0.0012
+11.77%
$ 211,940 $ 16,636
Mar 2, 2024 $ 0.00106
-3.04%
$ 187,142 $ 19,372
Mar 1, 2024 $ 0.00109
-3.22%
$ 193,762 $ 19,162
Feb 29, 2024 $ 0.00113
+1.82%
$ 200,258 $ 16,170
Feb 28, 2024 $ 0.00111
-0.32%
$ 196,682 $ 19,940
Feb 27, 2024 $ 0.00111
+7.27%
$ 196,895 $ 20,817
Feb 26, 2024 $ 0.00106
+2.91%
$ 187,284 $ 15,085
Feb 25, 2024 $ 0.00102
+0.17%
$ 181,071 $ 17,385
Feb 24, 2024 $ 0.00102
-3.60%
$ 181,142 $ 19,737
Feb 23, 2024 $ 0.00106
-0.08%
$ 187,992 $ 13,689
Feb 22, 2024 $ 0.00108
-0.04%
$ 190,346 $ 13,746
Feb 21, 2024 $ 0.00108
+3.98%
$ 190,417 $ 17,492
Feb 20, 2024 $ 0.00103
+3.48%
$ 183,071 $ 19,780
Feb 19, 2024 $ 0.001
-0.83%
$ 177,195 $ 19,165
Feb 18, 2024 $ 0.001
-1.18%
$ 177,708 $ 20,054