Niftify Historical Data

NIFT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00102
-4.60%
$ 179,850 $ 20,045
Feb 16, 2024 $ 0.00106
-0.04%
$ 188,310 $ 20,242
Feb 15, 2024 $ 0.00107
-4.57%
$ 188,700 $ 26,041
Feb 14, 2024 $ 0.00112
-4.27%
$ 197,904 $ 16,117
Feb 13, 2024 $ 0.00117
+18.99%
$ 207,515 $ 19,129
Feb 12, 2024 $ 0.000993
-3.53%
$ 175,708 $ 81,801
Feb 11, 2024 $ 0.00103
+4.46%
$ 182,062 $ 21,806
Feb 10, 2024 $ 0.000983
-8.69%
$ 174,044 $ 15,440
Feb 9, 2024 $ 0.00108
+5.76%
$ 191,956 $ 17,413
Feb 8, 2024 $ 0.00103
+4.57%
$ 181,425 $ 20,415
Feb 7, 2024 $ 0.00098
-11.15%
$ 173,495 $ 18,425
Feb 6, 2024 $ 0.0011
+4.66%
$ 194,045 $ 16,374
Feb 5, 2024 $ 0.00109
+2.78%
$ 193,372 $ 20,450
Feb 4, 2024 $ 0.00106
-0.39%
$ 188,204 $ 15,111
Feb 3, 2024 $ 0.00107
-7.56%
$ 188,912 $ 17,161
Feb 2, 2024 $ 0.00114
+5.19%
$ 202,152 $ 19,030
Feb 1, 2024 $ 0.00108
+0.93%
$ 191,833 $ 19,774
Jan 31, 2024 $ 0.00107
-2.01%
$ 190,257 $ 19,267
Jan 30, 2024 $ 0.00111
+1.19%
$ 195,921 $ 21,482
Jan 29, 2024 $ 0.00109
+1.97%
$ 192,700 $ 14,790
Jan 28, 2024 $ 0.00107
+3.19%
$ 189,744 $ 15,742
Jan 27, 2024 $ 0.00104
+2.62%
$ 184,522 $ 15,548
Jan 26, 2024 $ 0.00102
-4.25%
$ 180,027 $ 17,807
Jan 25, 2024 $ 0.00106
+0.53%
$ 187,443 $ 18,697
Jan 24, 2024 $ 0.00105
-1.29%
$ 185,974 $ 17,471
Jan 23, 2024 $ 0.00105
+2.21%
$ 185,673 $ 17,196
Jan 22, 2024 $ 0.00103
-4.21%
$ 182,328 $ 21,345
Jan 21, 2024 $ 0.00108
-0.18%
$ 191,355 $ 17,789
Jan 20, 2024 $ 0.00108
+6.62%
$ 191,726 $ 18,180
Jan 19, 2024 $ 0.00103
-6.80%
$ 182,133 $ 19,767
Jan 18, 2024 $ 0.0011
-1.24%
$ 195,355 $ 17,460
Jan 17, 2024 $ 0.00112
-0.08%
$ 198,293 $ 15,388
Jan 16, 2024 $ 0.00113
+0.91%
$ 199,621 $ 19,162
Jan 15, 2024 $ 0.00112
+3.14%
$ 198,010 $ 18,569
Jan 14, 2024 $ 0.00109
+1.81%
$ 192,045 $ 18,222
Jan 13, 2024 $ 0.00107
-10.18%
$ 189,195 $ 17,222
Jan 12, 2024 $ 0.00118
-0.75%
$ 209,621 $ 17,988
Jan 11, 2024 $ 0.00118
+16.19%
$ 208,187 $ 19,545
Jan 10, 2024 $ 0.00101
-8.13%
$ 179,336 $ 19,103
Jan 9, 2024 $ 0.0011
-5.64%
$ 195,196 $ 18,761
Jan 8, 2024 $ 0.00117
-3.53%
$ 206,630 $ 18,198
Jan 7, 2024 $ 0.00121
-14.03%
$ 215,020 $ 20,805
Jan 6, 2024 $ 0.00142
+13.08%
$ 250,685 $ 19,351
Jan 5, 2024 $ 0.00125
+0.49%
$ 221,692 $ 20,512
Jan 4, 2024 $ 0.00125
+13.97%
$ 222,082 $ 22,365
Jan 3, 2024 $ 0.00109
-15.36%
$ 193,762 $ 21,293
Jan 2, 2024 $ 0.0013
+23.49%
$ 230,277 $ 22,587
Jan 1, 2024 $ 0.00105
-5.40%
$ 186,151 $ 21,029
Dec 31, 2023 $ 0.00111
+4.78%
$ 196,293 $ 19,048
Dec 30, 2023 $ 0.00105
-10.72%
$ 185,815 $ 19,471