Niftify Historical Data

NIFT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.00118
+5.62%
$ 208,400 $ 19,161
Dec 28, 2023 $ 0.00112
-1.32%
$ 198,116 $ 21,721
Dec 27, 2023 $ 0.00113
+1.55%
$ 200,506 $ 18,801
Dec 26, 2023 $ 0.00112
+14.70%
$ 197,443 $ 19,733
Dec 25, 2023 $ 0.000997
-6.26%
$ 176,557 $ 19,147
Dec 24, 2023 $ 0.00107
-6.03%
$ 188,576 $ 18,063
Dec 23, 2023 $ 0.00112
-2.35%
$ 198,222 $ 18,336
Dec 22, 2023 $ 0.00114
-1.64%
$ 202,311 $ 21,592
Dec 21, 2023 $ 0.00117
+5.98%
$ 206,789 $ 19,589
Dec 20, 2023 $ 0.0011
-9.35%
$ 195,284 $ 22,692
Dec 19, 2023 $ 0.00121
+6.13%
$ 214,984 $ 20,955
Dec 18, 2023 $ 0.00114
+0.78%
$ 202,576 $ 21,202
Dec 17, 2023 $ 0.00114
+0.33%
$ 201,815 $ 21,924
Dec 16, 2023 $ 0.00114
-8.51%
$ 201,178 $ 15,085
Dec 15, 2023 $ 0.00124
+15.34%
$ 219,834 $ 22,239
Dec 14, 2023 $ 0.00108
-8.06%
$ 190,877 $ 17,207
Dec 13, 2023 $ 0.00117
+3.75%
$ 207,886 $ 25,121
Dec 12, 2023 $ 0.00114
+23.96%
$ 201,391 $ 23,454
Dec 11, 2023 $ 0.000924
-28.58%
$ 163,583 $ 32,808
Dec 10, 2023 $ 0.00129
-1.53%
$ 228,224 $ 19,010
Dec 9, 2023 $ 0.00131
+9.19%
$ 231,764 $ 17,453
Dec 8, 2023 $ 0.00121
-11.55%
$ 213,887 $ 20,059
Dec 7, 2023 $ 0.00137
-9.26%
$ 242,525 $ 23,817
Dec 6, 2023 $ 0.00156
-15.77%
$ 276,350 $ 38,098
Dec 5, 2023 $ 0.00185
-14.10%
$ 328,105 $ 21,939
Dec 4, 2023 $ 0.00216
-1.26%
$ 381,824 $ 23,247
Dec 3, 2023 $ 0.00218
+1.60%
$ 385,754 $ 22,707
Dec 2, 2023 $ 0.00185
+14.30%
$ 327,308 $ 39,318
Dec 1, 2023 $ 0.00136
+3.35%
$ 239,941 $ 19,291
Nov 30, 2023 $ 0.00131
+3.39%
$ 232,206 $ 23,600
Nov 29, 2023 $ 0.00125
-10.22%
$ 209,268 $ 17,358
Nov 28, 2023 $ 0.0014
-6.49%
$ 233,182 $ 19,099
Nov 27, 2023 $ 0.00149
+11.19%
$ 248,396 $ 24,726
Nov 26, 2023 $ 0.00133
-4.05%
$ 222,477 $ 26,242
Nov 25, 2023 $ 0.00139
+10.37%
$ 231,679 $ 24,422
Nov 24, 2023 $ 0.00126
-8.94%
$ 207,735 $ 31,326
Nov 23, 2023 $ 0.00139
+11.92%
$ 229,053 $ 29,499
Nov 22, 2023 $ 0.00124
+57.27%
$ 204,088 $ 41,705
Nov 21, 2023 $ 0.000785
+3.57%
$ 129,607 $ 21,757
Nov 20, 2023 $ 0.000758
-15.65%
$ 125,136 $ 29,573
Nov 19, 2023 $ 0.000901
+52.86%
$ 141,747 $ 64,928
Nov 18, 2023 $ 0.000589
-3.14%
$ 92,746 $ 27,010
Nov 17, 2023 $ 0.000608
+3.16%
$ 95,673 $ 26,054
Nov 16, 2023 $ 0.000594
+9.72%
$ 93,438 $ 27,134
Nov 15, 2023 $ 0.000542
+7.63%
$ 85,316 $ 26,388
Nov 14, 2023 $ 0.000504
-1.04%
$ 79,334 $ 25,147
Nov 13, 2023 $ 0.000509
-4.34%
$ 80,153 $ 25,423
Nov 12, 2023 $ 0.000532
-5.38%
$ 83,632 $ 27,743
Nov 11, 2023 $ 0.000565
+3.29%
$ 88,982 $ 27,233
Nov 10, 2023 $ 0.000547
-2.67%
$ 86,040 $ 26,447