好日子 Historical Data

好日子
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.0₅453
+0.00%
$ -- $ 25
May 8, 7 AM $ 0.0₅446
+3.71%
$ -- $ 526
May 8, 2 AM $ 0.0₅449
-1.07%
$ -- $ 530
May 8, 12 AM $ 0.0₅466
-1.67%
$ -- $ 519
May 7, 3 PM $ 0.0₅484
+0.00%
$ -- $ 467
May 7, 2 PM $ 0.0₅486
+0.00%
$ -- $ 467
Apr 30, 7 AM $ 0.0₅663
+0.00%
$ -- $ 47
Apr 29, 3 PM $ 0.0₅689
+0.00%
$ -- $ 35
Apr 28, 4 AM $ 0.0₅701
+0.00%
$ -- $ 78
Apr 26, 3 PM $ 0.0₅748
+0.00%
$ -- $ 96
Apr 26, 10 AM $ 0.0₅763
+0.00%
$ -- $ 53
Apr 24, 11 PM $ 0.0₅807
+0.00%
$ -- $ 106
Apr 24, 6 AM $ 0.0₅824
-1.24%
$ -- $ 103
Apr 24, 5 AM $ 0.0₅843
+0.00%
$ -- $ 52
Apr 22, 3 PM $ 0.0₅901
+0.00%
$ -- $ 288
Apr 22, 1 PM $ 0.0₅903
-2.73%
$ -- $ 268
Apr 22, 11 AM $ 0.0₅948
+0.00%
$ -- $ 209
Apr 22, 7 AM $ 0.0₅971
+0.00%
$ -- $ 254
Apr 22, 3 AM $ 0.0₅995
+0.00%
$ -- $ 305
Apr 21, 2 PM $ 0.00001
+0.00%
$ -- $ 416
Apr 21, 1 PM $ 0.0000102
+0.00%
$ -- $ 415
Apr 21, 8 AM $ 0.0000107
+0.00%
$ -- $ 346
Apr 21, 7 AM $ 0.0000109
-1.29%
$ -- $ 341
Apr 21, 3 AM $ 0.0000112
+0.00%
$ -- $ 727
Apr 21, 12 AM $ 0.0000114
+0.00%
$ -- $ 742
Apr 20, 11 PM $ 0.0000116
+0.00%
$ -- $ 735
Apr 20, 10 PM $ 0.0000116
+0.00%
$ -- $ 800
Apr 20, 4 PM $ 0.0000114
+0.00%
$ -- $ 703
Apr 20, 2 PM $ 0.0000113
+0.00%
$ -- $ 855
Apr 20, 7 AM $ 0.0000116
+0.00%
$ -- $ 1,017
Apr 20, 5 AM $ 0.0000114
-3.29%
$ -- $ 1,726
Apr 20, 4 AM $ 0.0000122
-7.60%
$ -- $ 3,489
Apr 20, 2 AM $ 0.0000139
-3.70%
$ -- $ 5,773
Apr 19, 4 PM $ 0.0000144
-0.13%
$ -- $ 6,052
Apr 19, 3 PM $ 0.0000145
-1.22%
$ -- $ 6,130
Apr 19, 2 PM $ 0.0000149
+0.34%
$ -- $ 6,302
Apr 19, 1 PM $ 0.0000147
+0.66%
$ -- $ 6,152
Apr 19, 10 AM $ 0.0000147
-0.19%
$ -- $ 6,361
Apr 19, 9 AM $ 0.0000149
+0.00%
$ -- $ 6,445
Apr 19, 8 AM $ 0.0000149
-5.63%
$ -- $ 6,798
Apr 19, 7 AM $ 0.0000168
-6.87%
$ -- $ 7,408
Apr 19, 6 AM $ 0.0000181
+22.77%
$ -- $ 7,237
Apr 19, 5 AM $ 0.0000146
-14.35%
$ -- $ 5,287
Apr 19, 4 AM $ 0.0000169
-37.11%
$ -- $ 5,488
Apr 19, 3 AM $ 0.0000268
-27.42%
$ -- $ 3,573
Apr 19, 2 AM $ 0.0000379
-5.99%
$ -- $ 4,894
Apr 19, 12 AM $ 0.0000402
+3.39%
$ -- $ 7,445
Apr 18, 11 PM $ 0.0000387
+0.00%
$ -- $ 8,901
Apr 18, 7 PM $ 0.0000415
+0.03%
$ -- $ 12,055
Apr 18, 6 PM $ 0.0000415
+0.08%
$ -- $ 12,086
Download