ZFMCOIN Historical Data

ZFM
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0₇1
+0.00%
$ -- $ 8
Dec 2024 $ 0.0₇3
-25.00%
$ -- $ 0.1
Nov 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Oct 2024 $ 0.0₇4
+0.00%
$ -- $ 0
Sep 2024 $ 0.0₇4
-20.00%
$ -- $ 0
Aug 2024 $ 0.0₇5
+0.00%
$ 1 $ 0
Jul 2024 $ 0.0₇5
+150.00%
$ 1 $ 46
Jun 2024 $ 0.0₇2
-60.00%
$ -- $ 5
May 2024 $ 0.0₇5
+25.00%
$ 1 $ 111
Apr 2024 $ 0.0₇4
-55.56%
$ -- $ 65
Mar 2024 $ 0.0₆1
+0.00%
$ 1 $ 2
Feb 2024 $ 0.0₇9
+12.50%
$ 1 $ 1
Jan 2024 $ 0.0₇8
-20.00%
$ 1 $ 2
Dec 2023 $ 0.0₆1
-99.99%
$ 1 $ 2,131
Nov 2023 $ 0.000749
-0.29%
$ 7,486 $ 4,332
Oct 2023 $ 0.00075
-25.03%
$ 7,505 $ 4,910
Sep 2023 $ 0.001
-0.53%
$ 5,006 $ 5,801
Aug 2023 $ 0.00101
-22.53%
$ 5,035 $ 7,556
Jul 2023 $ 0.0013
-34.34%
$ 6,498 $ 8,402
Jun 2023 $ 0.00198
+0.05%
$ 19,740 $ 11,462
May 2023 $ 0.00198
-1.82%
$ 19,727 $ 12,022
Apr 2023 $ 0.00201
+0.48%
$ 20,066 $ 22,148
Mar 2023 $ 0.002
+66.73%
$ 19,987 $ 27,102
Feb 2023 $ 0.0012
-75.92%
$ 12,003 $ 43,552
Jan 2023 $ 0.00499
-9.18%
$ 49,793 $ 567,987
Dec 2022 $ 0.0055
-95.19%
$ 54,823 $ 5.15 million
Nov 2022 $ 0.114
-82.51%
$ 1.14 million $ 10.59 million
Download