ZFMCOIN Historical Data

ZFM Page 10
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.001
-0.05%
$ 5,004 $ 208
Sep 19, 2023 $ 0.001
-0.17%
$ 5,005 $ 192
Sep 18, 2023 $ 0.001
-0.46%
$ 5,015 $ 173
Sep 17, 2023 $ 0.00101
-0.36%
$ 5,034 $ 196
Sep 16, 2023 $ 0.00101
+0.62%
$ 5,052 $ 182
Sep 15, 2023 $ 0.001
+0.12%
$ 5,018 $ 185
Sep 14, 2023 $ 0.001
+0.04%
$ 5,013 $ 214
Sep 13, 2023 $ 0.001
-0.10%
$ 5,010 $ 178
Sep 12, 2023 $ 0.001
-0.07%
$ 5,016 $ 195
Sep 11, 2023 $ 0.001
-0.19%
$ 5,020 $ 208
Sep 10, 2023 $ 0.00101
+0.39%
$ 5,029 $ 195
Sep 9, 2023 $ 0.001
-0.04%
$ 5,005 $ 192
Sep 8, 2023 $ 0.001
+0.57%
$ 5,007 $ 203
Sep 7, 2023 $ 0.000996
-0.59%
$ 4,978 $ 177
Sep 6, 2023 $ 0.001
-0.16%
$ 5,006 $ 202
Sep 5, 2023 $ 0.001
+0.30%
$ 5,016 $ 178
Sep 4, 2023 $ 0.001
-0.09%
$ 5,004 $ 197
Sep 3, 2023 $ 0.001
-0.35%
$ 5,009 $ 192
Sep 2, 2023 $ 0.001
-0.18%
$ 5,024 $ 209
Sep 1, 2023 $ 0.00101
-0.03%
$ 5,031 $ 195
Aug 31, 2023 $ 0.00101
+0.35%
$ 5,035 $ 178
Aug 30, 2023 $ 0.001
-22.97%
$ 5,017 $ 185
Aug 29, 2023 $ 0.0013
-0.15%
$ 6,514 $ 235
Aug 28, 2023 $ 0.0013
-0.34%
$ 6,524 $ 253
Aug 27, 2023 $ 0.00131
-0.22%
$ 6,547 $ 227
Aug 26, 2023 $ 0.00131
+0.69%
$ 6,559 $ 251
Aug 25, 2023 $ 0.0013
-0.25%
$ 6,513 $ 248
Aug 24, 2023 $ 0.00131
+0.36%
$ 6,532 $ 243
Aug 23, 2023 $ 0.0013
+0.07%
$ 6,510 $ 244
Aug 22, 2023 $ 0.0013
-0.25%
$ 6,501 $ 256
Aug 21, 2023 $ 0.0013
-0.62%
$ 6,518 $ 241
Aug 20, 2023 $ 0.00131
+0.18%
$ 6,560 $ 279
Aug 19, 2023 $ 0.00131
+0.14%
$ 6,548 $ 243
Aug 18, 2023 $ 0.00131
+0.00%
$ 6,540 $ 248
Aug 17, 2023 $ 0.00131
+0.41%
$ 6,537 $ 253
Aug 16, 2023 $ 0.0013
+0.23%
$ 6,515 $ 250
Aug 15, 2023 $ 0.0013
+0.12%
$ 6,502 $ 244
Aug 14, 2023 $ 0.0013
-0.03%
$ 6,493 $ 259
Aug 13, 2023 $ 0.0013
-0.27%
$ 6,486 $ 257
Aug 12, 2023 $ 0.0013
+0.12%
$ 6,502 $ 255
Aug 11, 2023 $ 0.0013
+0.01%
$ 6,495 $ 245
Aug 10, 2023 $ 0.0013
-0.03%
$ 6,494 $ 250
Aug 9, 2023 $ 0.0013
-0.01%
$ 6,496 $ 266
Aug 8, 2023 $ 0.0013
+0.08%
$ 6,498 $ 234
Aug 7, 2023 $ 0.0013
+0.01%
$ 6,491 $ 254
Aug 6, 2023 $ 0.0013
-0.27%
$ 6,486 $ 239
Aug 5, 2023 $ 0.0013
+0.12%
$ 6,501 $ 258
Aug 4, 2023 $ 0.0013
-0.07%
$ 6,493 $ 227
Aug 3, 2023 $ 0.0013
+0.07%
$ 6,498 $ 242
Aug 2, 2023 $ 0.0013
+0.26%
$ 6,496 $ 248