ZFMCOIN Historical Data

ZFM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0013
-0.28%
$ 6,481 $ 243
Jul 31, 2023 $ 0.0013
+0.00%
$ 6,498 $ 265
Jul 30, 2023 $ 0.0013
-0.12%
$ 6,498 $ 235
Jul 29, 2023 $ 0.0013
+0.02%
$ 6,505 $ 244
Jul 28, 2023 $ 0.0013
+0.10%
$ 6,503 $ 266
Jul 27, 2023 $ 0.0013
-0.17%
$ 6,494 $ 236
Jul 26, 2023 $ 0.0013
+0.06%
$ 6,506 $ 245
Jul 25, 2023 $ 0.0013
-0.05%
$ 6,499 $ 253
Jul 24, 2023 $ 0.0013
+0.08%
$ 6,502 $ 248
Jul 23, 2023 $ 0.0013
-0.25%
$ 6,493 $ 270
Jul 22, 2023 $ 0.0013
+0.10%
$ 6,511 $ 256
Jul 21, 2023 $ 0.0013
+0.01%
$ 6,504 $ 248
Jul 20, 2023 $ 0.0013
-0.01%
$ 6,507 $ 272
Jul 19, 2023 $ 0.0013
+0.06%
$ 6,504 $ 252
Jul 18, 2023 $ 0.0013
-0.07%
$ 6,500 $ 244
Jul 17, 2023 $ 0.0013
-0.18%
$ 6,503 $ 257
Jul 16, 2023 $ 0.0013
+0.31%
$ 6,522 $ 236
Jul 15, 2023 $ 0.0013
+0.05%
$ 6,507 $ 249
Jul 14, 2023 $ 0.0013
+0.22%
$ 6,501 $ 247
Jul 13, 2023 $ 0.0013
-0.23%
$ 6,486 $ 266
Jul 12, 2023 $ 0.0013
-0.03%
$ 6,501 $ 266
Jul 11, 2023 $ 0.0013
+0.05%
$ 6,502 $ 251
Jul 10, 2023 $ 0.0013
-0.08%
$ 6,497 $ 246
Jul 9, 2023 $ 0.0013
+0.09%
$ 6,502 $ 262
Jul 8, 2023 $ 0.0013
-0.12%
$ 6,494 $ 253
Jul 7, 2023 $ 0.0013
-0.40%
$ 6,502 $ 247
Jul 6, 2023 $ 0.0013
+0.22%
$ 6,517 $ 253
Jul 5, 2023 $ 0.0013
-27.88%
$ 6,498 $ 244
Jul 4, 2023 $ 0.0018
-9.01%
$ 9,012 $ 351
Jul 3, 2023 $ 0.00198
-0.02%
$ 19,727 $ 425
Jul 2, 2023 $ 0.00198
+0.01%
$ 19,732 $ 382
Jul 1, 2023 $ 0.00198
-0.04%
$ 19,726 $ 432
Jun 30, 2023 $ 0.00198
-0.03%
$ 19,740 $ 361
Jun 29, 2023 $ 0.00198
-0.08%
$ 19,738 $ 343
Jun 28, 2023 $ 0.00198
+0.04%
$ 19,754 $ 385
Jun 27, 2023 $ 0.00198
-0.04%
$ 19,739 $ 416
Jun 26, 2023 $ 0.00198
-0.10%
$ 19,739 $ 376
Jun 25, 2023 $ 0.00198
-0.04%
$ 19,752 $ 379
Jun 24, 2023 $ 0.00198
-0.10%
$ 19,727 $ 345
Jun 23, 2023 $ 0.00198
+0.08%
$ 19,747 $ 335
Jun 22, 2023 $ 0.00198
-0.11%
$ 19,744 $ 371
Jun 21, 2023 $ 0.00198
+0.05%
$ 19,751 $ 391
Jun 20, 2023 $ 0.00198
+0.19%
$ 19,725 $ 414
Jun 19, 2023 $ 0.00198
-0.24%
$ 19,693 $ 395
Jun 18, 2023 $ 0.00198
+0.02%
$ 19,747 $ 376
Jun 17, 2023 $ 0.00198
+0.06%
$ 19,744 $ 362
Jun 16, 2023 $ 0.00198
+0.02%
$ 19,731 $ 384
Jun 15, 2023 $ 0.00198
-0.06%
$ 19,722 $ 376
Jun 14, 2023 $ 0.00198
+0.07%
$ 19,733 $ 396
Jun 13, 2023 $ 0.00198
-0.07%
$ 19,721 $ 406