ZFMCOIN Historical Data

ZFM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00198
-0.08%
$ 19,742 $ 432
Jun 11, 2023 $ 0.00198
-0.09%
$ 19,756 $ 419
Jun 10, 2023 $ 0.00198
+0.15%
$ 19,773 $ 418
Jun 9, 2023 $ 0.00198
-0.12%
$ 19,739 $ 371
Jun 8, 2023 $ 0.00198
+0.09%
$ 19,766 $ 419
Jun 7, 2023 $ 0.00198
-0.01%
$ 19,741 $ 356
Jun 6, 2023 $ 0.00198
-0.11%
$ 19,734 $ 352
Jun 5, 2023 $ 0.00198
-0.19%
$ 19,756 $ 360
Jun 4, 2023 $ 0.00198
-0.07%
$ 19,786 $ 349
Jun 3, 2023 $ 0.00199
+0.24%
$ 19,801 $ 384
Jun 2, 2023 $ 0.00198
+0.02%
$ 19,749 $ 391
Jun 1, 2023 $ 0.00198
+0.10%
$ 19,750 $ 397
May 31, 2023 $ 0.00198
-0.14%
$ 19,727 $ 393
May 30, 2023 $ 0.00198
-0.03%
$ 19,752 $ 372
May 29, 2023 $ 0.00198
-0.58%
$ 19,754 $ 387
May 28, 2023 $ 0.00199
-1.54%
$ 19,854 $ 393
May 27, 2023 $ 0.00202
+1.55%
$ 20,158 $ 420
May 26, 2023 $ 0.00199
+0.37%
$ 19,880 $ 358
May 25, 2023 $ 0.00199
-0.49%
$ 19,806 $ 385
May 24, 2023 $ 0.002
-0.25%
$ 19,901 $ 415
May 23, 2023 $ 0.002
-0.11%
$ 19,953 $ 399
May 22, 2023 $ 0.002
-0.79%
$ 19,980 $ 386
May 21, 2023 $ 0.00202
-0.49%
$ 20,153 $ 423
May 20, 2023 $ 0.00203
+1.33%
$ 20,246 $ 389
May 19, 2023 $ 0.002
+0.07%
$ 19,983 $ 389
May 18, 2023 $ 0.002
+0.10%
$ 19,971 $ 421
May 17, 2023 $ 0.002
+0.02%
$ 19,953 $ 361
May 16, 2023 $ 0.002
-0.40%
$ 19,954 $ 376
May 15, 2023 $ 0.00201
-2.78%
$ 20,048 $ 377
May 14, 2023 $ 0.00207
+0.12%
$ 20,620 $ 393
May 13, 2023 $ 0.00207
+3.14%
$ 20,630 $ 415
May 12, 2023 $ 0.00201
-0.19%
$ 19,999 $ 344
May 11, 2023 $ 0.00201
+0.21%
$ 20,030 $ 380
May 10, 2023 $ 0.002
+0.06%
$ 19,981 $ 382
May 9, 2023 $ 0.002
-0.02%
$ 19,961 $ 369
May 8, 2023 $ 0.002
-1.08%
$ 19,945 $ 412
May 7, 2023 $ 0.00202
+0.59%
$ 20,139 $ 338
May 6, 2023 $ 0.00201
+0.43%
$ 20,005 $ 366
May 5, 2023 $ 0.002
-0.15%
$ 19,935 $ 382
May 4, 2023 $ 0.002
-0.33%
$ 19,967 $ 425
May 3, 2023 $ 0.00201
-0.01%
$ 20,048 $ 428
May 2, 2023 $ 0.00201
+0.30%
$ 20,030 $ 356
May 1, 2023 $ 0.002
-0.61%
$ 19,972 $ 392
Apr 30, 2023 $ 0.00201
-0.28%
$ 20,066 $ 343
Apr 29, 2023 $ 0.00202
+0.47%
$ 20,124 $ 355
Apr 28, 2023 $ 0.00201
+0.43%
$ 20,046 $ 406
Apr 27, 2023 $ 0.002
+0.03%
$ 19,953 $ 364
Apr 26, 2023 $ 0.002
-0.07%
$ 19,958 $ 394
Apr 25, 2023 $ 0.002
-1.98%
$ 19,964 $ 365
Apr 24, 2023 $ 0.00204
+0.70%
$ 20,367 $ 3,600