ZFMCOIN Historical Data

ZFM Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00203
+1.29%
$ 20,251 $ 404
Apr 22, 2023 $ 0.00201
+0.12%
$ 19,990 $ 435
Apr 21, 2023 $ 0.002
-0.51%
$ 19,966 $ 703
Apr 20, 2023 $ 0.00201
+32.03%
$ 20,069 $ 1,216
Apr 19, 2023 $ 0.00152
-23.98%
$ 15,182 $ 1,033
Apr 18, 2023 $ 0.002
-4.45%
$ 19,970 $ 773
Apr 17, 2023 $ 0.0021
+4.01%
$ 20,902 $ 1,451
Apr 16, 2023 $ 0.00202
-3.06%
$ 20,097 $ 404
Apr 15, 2023 $ 0.00208
+3.68%
$ 20,722 $ 1,760
Apr 14, 2023 $ 0.002
+0.07%
$ 19,977 $ 1,165
Apr 13, 2023 $ 0.002
+0.02%
$ 19,971 $ 429
Apr 12, 2023 $ 0.0014
-30.07%
$ 13,970 $ 1,045
Apr 11, 2023 $ 0.002
-0.02%
$ 19,971 $ 382
Apr 10, 2023 $ 0.00201
-0.79%
$ 19,993 $ 390
Apr 9, 2023 $ 0.00202
+36.86%
$ 20,136 $ 374
Apr 8, 2023 $ 0.0016
-20.71%
$ 15,959 $ 1,578
Apr 7, 2023 $ 0.00202
+0.75%
$ 20,131 $ 444
Apr 6, 2023 $ 0.00201
+0.13%
$ 19,991 $ 366
Apr 5, 2023 $ 0.002
-0.03%
$ 19,969 $ 416
Apr 4, 2023 $ 0.002
+0.07%
$ 19,977 $ 399
Apr 3, 2023 $ 0.002
-0.01%
$ 19,977 $ 402
Apr 2, 2023 $ 0.002
-0.13%
$ 19,965 $ 389
Apr 1, 2023 $ 0.002
+0.10%
$ 19,988 $ 363
Mar 31, 2023 $ 0.002
+0.17%
$ 19,987 $ 418
Mar 30, 2023 $ 0.002
-0.07%
$ 19,954 $ 360
Mar 29, 2023 $ 0.002
+0.03%
$ 19,969 $ 355
Mar 28, 2023 $ 0.002
+0.04%
$ 19,966 $ 389
Mar 27, 2023 $ 0.002
-0.13%
$ 19,952 $ 371
Mar 26, 2023 $ 0.002
+0.05%
$ 19,986 $ 346
Mar 25, 2023 $ 0.002
+66.64%
$ 19,979 $ 420
Mar 24, 2023 $ 0.0012
+0.02%
$ 11,987 $ 1,215
Mar 23, 2023 $ 0.0012
-12.79%
$ 11,983 $ 1,226
Mar 22, 2023 $ 0.00138
-31.29%
$ 13,736 $ 1,533
Mar 21, 2023 $ 0.002
-0.41%
$ 19,984 $ 376
Mar 20, 2023 $ 0.00202
+0.14%
$ 20,097 $ 400
Mar 19, 2023 $ 0.00202
+67.16%
$ 20,147 $ 382
Mar 18, 2023 $ 0.00121
-12.26%
$ 12,059 $ 1,201
Mar 17, 2023 $ 0.00138
+14.89%
$ 13,772 $ 1,100
Mar 16, 2023 $ 0.0012
-0.45%
$ 11,975 $ 1,099
Mar 15, 2023 $ 0.00121
+0.43%
$ 12,048 $ 1,105
Mar 14, 2023 $ 0.0012
-40.06%
$ 11,988 $ 1,099
Mar 13, 2023 $ 0.00201
+45.42%
$ 20,024 $ 374
Mar 12, 2023 $ 0.00138
+14.17%
$ 13,745 $ 1,223
Mar 11, 2023 $ 0.00121
+0.41%
$ 12,026 $ 1,110
Mar 10, 2023 $ 0.0012
+0.13%
$ 11,999 $ 1,230
Mar 9, 2023 $ 0.0012
-40.14%
$ 11,982 $ 1,095
Mar 8, 2023 $ 0.00201
+101.21%
$ 20,034 $ 388
Mar 7, 2023 $ 0.000999
-19.00%
$ 9,957 $ 1,135
Mar 6, 2023 $ 0.00123
+8.55%
$ 12,286 $ 1,158
Mar 5, 2023 $ 0.00113
+2.89%
$ 11,314 $ 1,222