ZFMCOIN Historical Data

ZFM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.0011
-8.13%
$ 10,996 $ 1,232
Mar 3, 2023 $ 0.0012
-2.48%
$ 11,973 $ 1,179
Mar 2, 2023 $ 0.00123
+2.69%
$ 12,278 $ 1,193
Mar 1, 2023 $ 0.0012
-0.32%
$ 11,949 $ 1,171
Feb 28, 2023 $ 0.0012
-8.98%
$ 12,003 $ 1,259
Feb 27, 2023 $ 0.00132
+3.58%
$ 13,185 $ 1,428
Feb 26, 2023 $ 0.00128
-9.87%
$ 12,736 $ 1,460
Feb 25, 2023 $ 0.00142
-1.70%
$ 14,113 $ 1,167
Feb 24, 2023 $ 0.00144
+19.92%
$ 14,353 $ 1,364
Feb 23, 2023 $ 0.0012
-0.59%
$ 11,963 $ 1,377
Feb 22, 2023 $ 0.00121
-37.80%
$ 12,035 $ 1,399
Feb 21, 2023 $ 0.00194
-2.80%
$ 19,353 $ 1,538
Feb 20, 2023 $ 0.002
+37.30%
$ 19,921 $ 387
Feb 19, 2023 $ 0.00146
+17.85%
$ 14,507 $ 1,756
Feb 18, 2023 $ 0.00123
-3.35%
$ 12,310 $ 1,548
Feb 17, 2023 $ 0.00128
-1.04%
$ 12,726 $ 1,548
Feb 16, 2023 $ 0.00129
+7.68%
$ 12,846 $ 1,621
Feb 15, 2023 $ 0.0012
-54.89%
$ 11,926 $ 1,611
Feb 14, 2023 $ 0.00265
+0.24%
$ 26,443 $ 1,599
Feb 13, 2023 $ 0.00265
+99.15%
$ 26,379 $ 3,191
Feb 12, 2023 $ 0.00133
+4.34%
$ 13,257 $ 1,434
Feb 11, 2023 $ 0.00127
+0.89%
$ 12,699 $ 1,430
Feb 10, 2023 $ 0.00126
-4.95%
$ 12,586 $ 5,329
Feb 9, 2023 $ 0.00133
-5.14%
$ 13,241 $ 3,763
Feb 8, 2023 $ 0.004
+0.03%
$ 39,887 $ 803
Feb 7, 2023 $ 0.004
-20.23%
$ 39,861 $ 880
Feb 6, 2023 $ 0.00502
+0.21%
$ 50,044 $ 1,032
Feb 5, 2023 $ 0.00501
-0.24%
$ 49,923 $ 818
Feb 4, 2023 $ 0.00502
+0.46%
$ 50,096 $ 991
Feb 3, 2023 $ 0.005
-0.35%
$ 49,861 $ 909
Feb 2, 2023 $ 0.00502
+0.48%
$ 50,048 $ 883
Feb 1, 2023 $ 0.005
-0.02%
$ 49,827 $ 1,027
Jan 31, 2023 $ 0.00499
-0.07%
$ 49,793 $ 963
Jan 30, 2023 $ 0.005
-9.00%
$ 49,816 $ 958
Jan 29, 2023 $ 0.00549
-0.04%
$ 54,725 $ 1,001
Jan 28, 2023 $ 0.00549
+0.05%
$ 54,754 $ 1,108
Jan 27, 2023 $ 0.00549
+85.19%
$ 54,746 $ 976
Jan 26, 2023 $ 0.00296
-26.09%
$ 29,535 $ 6,615
Jan 25, 2023 $ 0.004
-27.31%
$ 39,859 $ 793
Jan 24, 2023 $ 0.00551
+44.67%
$ 54,927 $ 1,022
Jan 23, 2023 $ 0.0038
-2.38%
$ 37,922 $ 11,084
Jan 22, 2023 $ 0.00389
-13.95%
$ 38,790 $ 24,658
Jan 21, 2023 $ 0.00453
-17.20%
$ 45,166 $ 21,467
Jan 20, 2023 $ 0.00547
+21.47%
$ 54,526 $ 1,085
Jan 19, 2023 $ 0.0045
-3.63%
$ 44,844 $ 10,018
Jan 18, 2023 $ 0.00467
-6.01%
$ 46,543 $ 10,032
Jan 17, 2023 $ 0.00497
+64.28%
$ 49,538 $ 20,945
Jan 16, 2023 $ 0.00302
-51.95%
$ 30,156 $ 11,321
Jan 15, 2023 $ 0.00629
+126.92%
$ 62,742 $ 13,990
Jan 14, 2023 $ 0.00277
-56.96%
$ 27,639 $ 48,516