ZFMCOIN Historical Data

ZFM Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.00643
+2.09%
$ 64,137 $ 14,262
Jan 12, 2023 $ 0.0063
+1.66%
$ 62,795 $ 23,311
Jan 11, 2023 $ 0.00619
-1.86%
$ 61,679 $ 21,554
Jan 10, 2023 $ 0.0063
+18.52%
$ 62,822 $ 21,760
Jan 9, 2023 $ 0.00531
+2.59%
$ 52,928 $ 39,568
Jan 8, 2023 $ 0.00518
-13.79%
$ 51,610 $ 36,832
Jan 7, 2023 $ 0.006
-15.44%
$ 59,862 $ 20,619
Jan 6, 2023 $ 0.0071
+6.12%
$ 70,811 $ 20,107
Jan 5, 2023 $ 0.00669
-9.50%
$ 66,735 $ 22,971
Jan 4, 2023 $ 0.00739
-22.14%
$ 73,716 $ 63,493
Jan 3, 2023 $ 0.0095
+47.56%
$ 94,670 $ 17,343
Jan 2, 2023 $ 0.00643
-57.09%
$ 64,156 $ 40,685
Jan 1, 2023 $ 0.015
+172.63%
$ 149,475 $ 38,927
Dec 31, 2022 $ 0.0055
-57.68%
$ 54,823 $ 129,993
Dec 30, 2022 $ 0.013
-7.12%
$ 129,576 $ 52,152
Dec 29, 2022 $ 0.014
+27.27%
$ 139,450 $ 93,442
Dec 28, 2022 $ 0.011
+35.60%
$ 109,554 $ 24,204
Dec 27, 2022 $ 0.0081
-27.05%
$ 80,795 $ 101,947
Dec 26, 2022 $ 0.0111
-0.06%
$ 110,680 $ 89,787
Dec 25, 2022 $ 0.0111
-0.05%
$ 110,748 $ 89,096
Dec 24, 2022 $ 0.0111
+14.70%
$ 110,814 $ 74,448
Dec 23, 2022 $ 0.00969
-12.76%
$ 96,616 $ 51,121
Dec 22, 2022 $ 0.0111
-20.04%
$ 110,745 $ 57,425
Dec 21, 2022 $ 0.0139
-18.27%
$ 138,539 $ 88,559
Dec 20, 2022 $ 0.017
-5.60%
$ 169,448 $ 77,336
Dec 19, 2022 $ 0.018
+79.86%
$ 179,591 $ 59,995
Dec 18, 2022 $ 0.01
-58.85%
$ 99,882 $ 25,099
Dec 17, 2022 $ 0.0244
-2.78%
$ 242,794 $ 57,360
Dec 16, 2022 $ 0.0251
+25.32%
$ 249,890 $ 42,133
Dec 15, 2022 $ 0.02
+74.80%
$ 199,563 $ 86,485
Dec 14, 2022 $ 0.0115
-23.62%
$ 114,169 $ 101,481
Dec 13, 2022 $ 0.015
+0.02%
$ 149,552 $ 94,104
Dec 12, 2022 $ 0.015
-25.23%
$ 149,413 $ 35,874
Dec 11, 2022 $ 0.02
-49.94%
$ 199,666 $ 71,424
Dec 10, 2022 $ 0.04
+43.49%
$ 399,078 $ 63,519
Dec 9, 2022 $ 0.0279
-6.75%
$ 278,129 $ 508,316
Dec 8, 2022 $ 0.0299
-7.36%
$ 298,266 $ 164,226
Dec 7, 2022 $ 0.0323
-28.80%
$ 321,977 $ 335,583
Dec 6, 2022 $ 0.0453
-0.15%
$ 451,858 $ 739,578
Dec 5, 2022 $ 0.0454
-24.41%
$ 452,651 $ 418,318
Dec 4, 2022 $ 0.06
-62.56%
$ 598,206 $ 766,107
Dec 3, 2022 $ 0.16
+220.51%
$ 1.6 million $ 196
Dec 2, 2022 $ 0.05
-50.69%
$ 498,114 $ 297,511
Dec 1, 2022 $ 0.101
-11.43%
$ 1.01 million $ 350,971
Nov 30, 2022 $ 0.114
-4.74%
$ 1.14 million $ 964,822
Nov 29, 2022 $ 0.12
-74.98%
$ 1.2 million $ 81,798
Nov 28, 2022 $ 0.48
+50.00%
$ 4.79 million $ 79,117
Nov 27, 2022 $ 0.32
-41.88%
$ 3.19 million $ 1.46 million
Nov 26, 2022 $ 0.551
-18.41%
$ 5.49 million $ 759,220
Nov 25, 2022 $ 0.675
+22.49%
$ 6.73 million $ 1.3 million