Coinranking
ZFMCOIN Historical Data
ZFM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jan 1 | $ 0.0₇7 | -30.00% | ||
| Dec 25 | $ 0.0₆1 | +42.86% | ||
| Dec 18 | $ 0.0₆1 | +11.11% | ||
| Dec 11 | $ 0.0₇5 | -99.94% | ||
| Dec 4 | $ 0.0007 | -6.51% | ||
| Nov 27 | $ 0.000749 | +0.00% | ||
| Nov 20 | $ 0.000749 | -0.02% | ||
| Nov 13 | $ 0.00071 | -5.34% | ||
| Nov 6 | $ 0.00075 | -0.91% | ||
| Oct 30 | $ 0.000756 | +0.78% | ||
| Oct 23 | $ 0.000751 | +0.23% | ||
| Oct 16 | $ 0.000749 | -0.41% | ||
| Oct 9 | $ 0.000754 | +741.01% | ||
| Oct 2 | $ 0.000982 | -1.56% | ||
| Sep 25 | $ 0.000997 | -0.99% | ||
| Sep 18 | $ 0.00101 | -0.22% | ||
| Sep 11 | $ 0.00101 | +0.46% | ||
| Sep 4 | $ 0.001 | -0.06% | ||
| Aug 28 | $ 0.001 | -23.48% | ||
| Aug 21 | $ 0.00131 | +0.01% | ||
| Aug 14 | $ 0.00131 | +0.81% | ||
| Aug 7 | $ 0.0013 | +0.18% | ||
| Jul 31 | $ 0.0013 | -0.20% | ||
| Jul 24 | $ 0.0013 | +0.01% | ||
| Jul 17 | $ 0.0013 | -0.35% | ||
| Jul 10 | $ 0.0013 | +0.30% | ||
| Jul 3 | $ 0.0013 | -34.29% | ||
| Jun 26 | $ 0.00198 | -0.14% | ||
| Jun 19 | $ 0.00198 | -0.07% | ||
| Jun 12 | $ 0.00198 | -0.07% | ||
| Jun 5 | $ 0.00198 | -0.10% | ||
| May 29 | $ 0.00198 | -0.42% | ||
| May 22 | $ 0.00202 | +0.10% | ||
| May 15 | $ 0.00203 | -1.82% | ||
| May 8 | $ 0.00207 | +2.32% | ||
| May 1 | $ 0.00202 | +0.22% | ||
| Apr 24 | $ 0.00202 | -0.50% | ||
| Apr 17 | $ 0.00201 | -0.53% | ||
| Apr 10 | $ 0.00208 | +2.82% | ||
| Apr 3 | $ 0.00202 | +0.79% | ||
| Mar 27 | $ 0.002 | -0.07% | ||
| Mar 20 | $ 0.002 | -0.45% | ||
| Mar 13 | $ 0.00121 | -12.43% | ||
| Mar 6 | $ 0.00121 | +6.24% | ||
| Feb 27 | $ 0.00113 | -11.11% | ||
| Feb 20 | $ 0.00128 | -12.22% | ||
| Feb 13 | $ 0.00146 | +9.52% | ||
| Feb 6 | $ 0.00133 | -73.45% | ||
| Jan 30 | $ 0.00501 | -8.81% | ||
| Jan 23 | $ 0.00549 | +40.95% | ||