ZFMCOIN Historical Data

ZFM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16 $ 0.00389
-38.19%
$ 38,790 $ 99,527
Jan 9 $ 0.00629
+21.61%
$ 62,742 $ 182,961
Jan 2 $ 0.00518
-65.48%
$ 51,610 $ 222,051
Dec 26 $ 0.015
+34.97%
$ 149,475 $ 530,452
Dec 19 $ 0.0111
+10.91%
$ 110,748 $ 497,980
Dec 12 $ 0.01
-50.01%
$ 99,882 $ 442,535
Dec 5 $ 0.04
-33.36%
$ 199,666 $ 2.23 million
Nov 28 $ 0.06
-81.25%
$ 598,206 $ 2.54 million
Nov 21 $ 0.551
-15.84%
$ 3.19 million $ 8.01 million
Download