ZFMCOIN Historical Data

ZFM Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $ 0.0₇6
+50.00%
$ 1 $ 0
May 26, 2024 $ 0.0₇4
-20.00%
$ -- $ 4
May 25, 2024 $ 0.0₇5
+0.00%
$ 1 $ 0.01
May 24, 2024 $ 0.0₇5
+25.00%
$ 1 $ 0.01
May 23, 2024 $ 0.0₇4
-20.00%
$ -- $ 0.01
May 22, 2024 $ 0.0₇5
+25.00%
$ 1 $ 0.01
May 21, 2024 $ 0.0₇3
-25.00%
$ -- $ 0.01
May 20, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
May 19, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
May 18, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
May 17, 2024 $ 0.0₇4
-20.00%
$ -- $ 0.01
May 16, 2024 $ 0.0₇5
+0.00%
$ 1 $ 0.01
May 15, 2024 $ 0.0₇5
-28.57%
$ 1 $ 1
May 14, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 13, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 12, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 11, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 10, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 9, 2024 $ 0.0₇7
+16.67%
$ 1 $ 0
May 8, 2024 $ 0.0₇6
-14.29%
$ 1 $ 0
May 7, 2024 $ 0.0₇5
-28.57%
$ 1 $ 0.01
May 6, 2024 $ 0.0₇7
+40.00%
$ 1 $ 5
May 5, 2024 $ 0.0₇6
-14.29%
$ 1 $ 0
May 4, 2024 $ 0.0₇7
+0.00%
$ 1 $ 0
May 3, 2024 $ 0.0₇6
-14.29%
$ 1 $ 0
May 2, 2024 $ 0.0₇7
+16.67%
$ 1 $ 6
May 1, 2024 $ 0.0₇7
+75.00%
$ 1 $ 96
Apr 30, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
Apr 29, 2024 $ 0.0₇3
-25.00%
$ -- $ 0.01
Apr 28, 2024 $ 0.0₇4
+0.00%
$ -- $ 0.01
Apr 27, 2024 $ 0.0₇4
-20.00%
$ -- $ 9
Apr 26, 2024 $ 0.0₇6
+20.00%
$ 1 $ 0
Apr 25, 2024 $ 0.0₇6
+20.00%
$ 1 $ 0
Apr 24, 2024 $ 0.0₇4
-33.33%
$ -- $ 0.01
Apr 23, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Apr 22, 2024 $ 0.0₇6
+20.00%
$ 1 $ 0
Apr 21, 2024 $ 0.0₇5
+0.00%
$ 1 $ 0.01
Apr 20, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Apr 19, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Apr 18, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Apr 17, 2024 $ 0.0₇6
+20.00%
$ 1 $ 0
Apr 16, 2024 $ 0.0₇5
-16.67%
$ 1 $ 0
Apr 15, 2024 $ 0.0₇6
+20.00%
$ 1 $ 0
Apr 14, 2024 $ 0.0₇5
+0.00%
$ 1 $ 0.01
Apr 13, 2024 $ 0.0₇5
+0.00%
$ 1 $ 0.01
Apr 12, 2024 $ 0.0₇5
-16.67%
$ 1 $ 33
Apr 11, 2024 $ 0.0₇6
+0.00%
$ 1 $ 0
Apr 10, 2024 $ 0.0₇6
+0.00%
$ 1 $ 14
Apr 9, 2024 $ 0.0₇6
-14.29%
$ 1 $ 0
Apr 8, 2024 $ 0.0₇6
+0.00%
$ 1 $ 9