UniBridge Historical Data

UniBridge
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0296
+1.25%
$ -- $ 5,719
Jan 15 $ 0.044
+0.02%
$ 44,196 $ 2,109
Dec 25 $ 0.0789
-3.07%
$ -- $ 11,055
Dec 18 $ 0.0928
-35.13%
$ 81,473 $ 6,638
Dec 11 $ 0.127
-62.77%
$ 143,064 $ 282,366
Dec 4 $ 0.0376
-80.62%
$ 341,282 $ 102,304
Nov 27 $ 0.194
-40.45%
$ 193,927 $ 198,406
Nov 20 $ 0.228
-25.66%
$ 325,841 $ 90,776
Nov 13 $ 0.294
-63.12%
$ 306,560 $ 193,744
Nov 6 $ 0.677
-32.52%
$ 797,942 $ 348,322
Oct 30 $ 0.725
+191.65%
$ 1 million $ 239,679
Download