UniBridge Historical Data

UniBridge Page 2
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.472
-40.38%
$ 472,306 $ 49,452
Nov 6, 2023 $ 0.792
-21.15%
$ 791,596 $ 165,030
Nov 5, 2023 $ 1
+47.66%
$ 1 million $ 98,166
Nov 4, 2023 $ 0.725
+137.16%
$ 724,832 $ 114,708
Nov 3, 2023 $ 0.306
+16.85%
$ 305,601 $ 24,990
Nov 2, 2023 $ 0.262
+39.01%
$ 261,539 $ 36,340
Nov 1, 2023 $ 0.131
-21.47%
$ 131,267 $ 27,530
Oct 31, 2023 $ 0.167
-32.78%
$ 167,065 $ 36,109
Download