UniBridge Historical Data

UniBridge
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0296
-0.37%
$ -- $ 2,856
Jan 30, 2024 $ 0.0297
+1.58%
$ 29,686 $ 2,864
Jan 21, 2024 $ 0.0442
+0.33%
$ 44,196 $ 2,116
Jan 20, 2024 $ 0.044
+0.02%
$ 44,050 $ 2,109
Dec 26, 2023 $ 0.0789
-1.07%
$ -- $ 5,493
Dec 25, 2023 $ 0.0798
-1.98%
$ 79,791 $ 5,562
Dec 24, 2023 $ 0.0815
-0.94%
$ 81,473 $ 6,037
Dec 20, 2023 $ 0.0928
+0.27%
$ -- $ 2,248
Dec 19, 2023 $ 0.0925
-33.26%
$ 92,474 $ 2,241
Dec 18, 2023 $ 0.138
-3.23%
$ 138,374 $ 2,148
Dec 17, 2023 $ 0.143
+12.46%
$ 143,064 $ 30,816
Dec 16, 2023 $ 0.127
-27.28%
$ 127,090 $ 8,780
Dec 15, 2023 $ 0.175
+9.03%
$ 174,843 $ 7,946
Dec 14, 2023 $ 0.16
+53.69%
$ 160,329 $ 33,458
Dec 13, 2023 $ 0.104
-63.70%
$ 104,312 $ 15,053
Dec 12, 2023 $ 0.287
-2.29%
$ 287,301 $ 49,252
Dec 11, 2023 $ 0.415
+21.63%
$ 415,256 $ 167,877
Dec 10, 2023 $ 0.341
+807.50%
$ 341,282 $ 1.24 million
Dec 9, 2023 $ 0.0376
-0.38%
$ 37,574 $ 2,339
Dec 8, 2023 $ 0.0377
-16.24%
$ 37,704 $ 4,683
Dec 7, 2023 $ 0.108
-3.80%
$ 108,352 $ 36,837
Dec 6, 2023 $ 0.113
-37.94%
$ 112,639 $ 34,771
Dec 5, 2023 $ 0.182
-0.51%
$ 181,688 $ 10,052
Dec 4, 2023 $ 0.183
-5.85%
$ 182,555 $ 13,621
Dec 3, 2023 $ 0.194
+14.99%
$ 193,927 $ 21,873
Dec 2, 2023 $ 0.169
+47.63%
$ 168,587 $ 40,849
Dec 1, 2023 $ 0.188
-31.87%
$ 187,822 $ 55,032
Nov 30, 2023 $ 0.276
+14.92%
$ 275,838 $ 51,661
Nov 29, 2023 $ 0.24
-1.65%
$ 240,094 $ 2,329
Nov 28, 2023 $ 0.244
-33.60%
$ 244,233 $ 13,957
Nov 27, 2023 $ 0.368
+12.94%
$ 367,775 $ 12,706
Nov 26, 2023 $ 0.326
+43.05%
$ 325,841 $ 19,181
Nov 25, 2023 $ 0.228
+27.76%
$ 227,846 $ 24,807
Nov 24, 2023 $ 0.178
-15.60%
$ 178,282 $ 6,757
Nov 23, 2023 $ 0.211
+2.98%
$ 211,307 $ 14,882
Nov 22, 2023 $ 0.205
-29.46%
$ 205,301 $ 16,169
Nov 21, 2023 $ 0.292
+14.58%
$ 291,709 $ 24,186
Nov 20, 2023 $ 0.255
-16.92%
$ 254,623 $ 3,974
Nov 19, 2023 $ 0.307
+4.13%
$ 306,560 $ 20,060
Nov 18, 2023 $ 0.294
-10.28%
$ 294,390 $ 20,088
Nov 17, 2023 $ 0.328
-22.75%
$ 327,962 $ 56,018
Nov 16, 2023 $ 0.424
-8.36%
$ 424,495 $ 20,459
Nov 15, 2023 $ 0.463
+6.66%
$ 462,984 $ 23,733
Nov 14, 2023 $ 0.434
-15.58%
$ 434,380 $ 26,369
Nov 13, 2023 $ 0.515
-35.43%
$ 515,346 $ 47,077
Nov 12, 2023 $ 0.798
+17.63%
$ 797,942 $ 18,044
Nov 11, 2023 $ 0.677
+5.33%
$ 677,484 $ 16,970
Nov 10, 2023 $ 0.643
-16.07%
$ 643,393 $ 57,100
Nov 9, 2023 $ 0.741
+25.23%
$ 741,378 $ 31,073
Nov 8, 2023 $ 0.592
+25.42%
$ 592,404 $ 28,696
Download