Bxie Infinity Historical Data

BXS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0₅442
+0.00%
$ -- $ 1
Mar 26, 2025 $ 0.0₅815
+0.00%
$ -- $ 1
Mar 18, 2025 $ 0.0000242
+0.00%
$ 65,348 $ 0
Mar 4, 2025 $ 0.0000506
+0.00%
$ -- $ 1
Feb 22, 2025 $ 0.0000575
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.0000519
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.0000408
+0.00%
$ -- $ 0.1
Jan 27, 2025 $ 0.0000388
+0.00%
$ -- $ 2
Jan 25, 2025 $ 0.0000498
+0.00%
$ 134,330 $ 2
Jan 18, 2025 $ 0.0000133
-2.42%
$ -- $ 0
Jan 17, 2025 $ 0.0000134
+3.49%
$ -- $ 0
Jan 16, 2025 $ 0.0000132
-12.68%
$ 35,546 $ 0
Jan 15, 2025 $ 0.0000145
+18.41%
$ 39,196 $ 1
Jan 8, 2025 $ 0.000228
-4.71%
$ -- $ 0
Jan 7, 2025 $ 0.00023
-3.74%
$ 622,074 $ 0
Jan 6, 2025 $ 0.000313
+5.51%
$ 844,408 $ 5
Jan 5, 2025 $ 0.0003
+30.30%
$ 808,943 $ 14
Dec 29, 2024 $ 0.0000928
+2.50%
$ -- $ 1
Dec 28, 2024 $ 0.0000925
+3.09%
$ 249,680 $ 1
Dec 27, 2024 $ 0.000119
+0.93%
$ -- $ 3
Dec 26, 2024 $ 0.000107
+92.66%
$ 289,226 $ 12
Dec 24, 2024 $ 0.0000574
+326.23%
$ -- $ 7
Dec 23, 2024 $ 0.0000134
-92.36%
$ 36,301 $ 7
Dec 22, 2024 $ 0.000239
+1.50%
$ 646,523 $ 17
Dec 21, 2024 $ 0.0000967
-3.48%
$ 261,001 $ 0
Dec 19, 2024 $ 0.000142
-10.83%
$ -- $ 3
Dec 18, 2024 $ 0.00016
+35.53%
$ 431,343 $ 3
Dec 17, 2024 $ 0.000147
+57.13%
$ 398,240 $ 3
Dec 16, 2024 $ 0.000159
-0.06%
$ 428,196 $ 6
Dec 15, 2024 $ 0.000137
+143.15%
$ 369,997 $ 9
Dec 14, 2024 $ 0.000056
-1.62%
$ 151,154 $ 51
Dec 13, 2024 $ 0.0000271
-16.12%
$ -- $ 0.01
Dec 12, 2024 $ 0.0000316
-1.47%
$ 85,371 $ 0.01
Dec 11, 2024 $ 0.0000311
+1.91%
$ 84,081 $ 0
Dec 10, 2024 $ 0.000169
+1.65%
$ -- $ 17
Dec 9, 2024 $ 0.0000648
-5.98%
$ 175,035 $ 16
Dec 8, 2024 $ 0.000044
-2.43%
$ 118,796 $ 0.1
Dec 6, 2024 $ 0.0000241
+2.50%
$ -- $ 1
Dec 5, 2024 $ 0.0000237
-6.13%
$ 63,883 $ 1
Apr 25, 2023 $ 0.000228
-0.33%
$ -- $ 12,714
Apr 24, 2023 $ 0.000228
-1.18%
$ 616,523 $ 12,751
Apr 23, 2023 $ 0.000231
+0.99%
$ 624,097 $ 12,908
Apr 22, 2023 $ 0.000229
+3.53%
$ 618,285 $ 12,788
Apr 21, 2023 $ 0.000222
+0.58%
$ 598,377 $ 12,376
Apr 20, 2023 $ 0.00022
-2.34%
$ 594,062 $ 12,287
Apr 19, 2023 $ 0.000226
-4.48%
$ 609,583 $ 12,608
Apr 18, 2023 $ 0.000236
-0.10%
$ 637,544 $ 13,186
Apr 17, 2023 $ 0.000236
-1.99%
$ 637,681 $ 13,189
Apr 16, 2023 $ 0.000241
+4.76%
$ 651,420 $ 13,473
Apr 15, 2023 $ 0.00023
+1.62%
$ 621,697 $ 12,858
Download