Bxie Infinity Historical Data

BXS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅442
+0.00%
$ -- $ 1
Mar 24 $ 0.0₅815
+0.00%
$ -- $ 1
Mar 17 $ 0.0000242
+0.00%
$ -- $ 0
Mar 3 $ 0.0000506
+0.00%
$ -- $ 1
Feb 17 $ 0.0000575
+0.00%
$ -- $ 0
Feb 10 $ 0.0000519
+0.00%
$ -- $ 0
Feb 3 $ 0.0000408
+0.00%
$ -- $ 0.1
Jan 27 $ 0.0000388
+0.00%
$ -- $ 2
Jan 20 $ 0.0000498
+0.00%
$ -- $ 2
Jan 13 $ 0.0000133
+8.09%
$ -- $ 2
Jan 6 $ 0.000228
-22.97%
$ -- $ 5
Dec 23 $ 0.0000925
-47.44%
$ -- $ 31
Dec 16 $ 0.0000967
-39.08%
$ 646,523 $ 16
Dec 9 $ 0.000056
-18.81%
$ 369,997 $ 84
Dec 2 $ 0.0000241
-4.46%
$ 118,796 $ 3
Apr 24 $ 0.000228
-1.47%
$ -- $ 25,465
Apr 17 $ 0.000229
-4.97%
$ 624,097 $ 76,433
Apr 10 $ 0.00023
+5.93%
$ 651,420 $ 74,912
Apr 3 $ 0.000217
+1.62%
$ 586,552 $ 72,075
Download