Bxie Infinity Historical Data

BXS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.000227
+1.43%
$ 612,441 $ 12,667
Apr 13, 2023 $ 0.000223
+1.59%
$ 603,392 $ 12,480
Apr 12, 2023 $ 0.00022
-0.92%
$ 593,944 $ 12,284
Apr 11, 2023 $ 0.000222
+1.24%
$ 599,323 $ 12,396
Apr 10, 2023 $ 0.000219
+0.73%
$ 591,198 $ 12,228
Apr 9, 2023 $ 0.000217
+1.43%
$ 586,552 $ 12,131
Apr 8, 2023 $ 0.000213
-0.51%
$ 576,200 $ 11,917
Apr 7, 2023 $ 0.000215
-0.37%
$ 579,187 $ 11,979
Apr 6, 2023 $ 0.000215
-0.36%
$ 581,489 $ 12,027
Apr 5, 2023 $ 0.000216
+0.88%
$ 583,238 $ 12,063
Apr 4, 2023 $ 0.000214
+0.16%
$ 578,132 $ 11,957
Download