ORNN Historical Data

ORNN
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.392
+0.00%
$ -- $ 0
Jul 23, 12 PM $ 0.392
+0.00%
$ -- $ 2,044
Jul 22, 2 PM $ 0.392
+5.52%
$ -- $ 31,574
Jul 22, 1 PM $ 0.374
+0.00%
$ -- $ 47,419
Jul 22, 12 PM $ 0.374
+1.44%
$ -- $ 47,688
Jul 22, 11 AM $ 0.368
+1.25%
$ -- $ 78,790
Jul 22, 10 AM $ 0.363
+1.44%
$ -- $ 123,463
Jul 22, 9 AM $ 0.358
+1.26%
$ -- $ 123,032
Jul 22, 8 AM $ 0.353
+1.52%
$ -- $ 122,679
Jul 22, 7 AM $ 0.347
+1.61%
$ -- $ 122,236
Jul 22, 6 AM $ 0.341
+9.03%
$ -- $ 121,783
Jul 22, 5 AM $ 0.312
+0.65%
$ -- $ 119,510
Download