Bitflate Historical Data

BFL
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00119
-1.24%
$ -- $ 5
Apr 30, 2023 $ 0.0012
+35.48%
$ 16,194 $ 5
Apr 26, 2023 $ 0.00107
+3.19%
$ -- $ 1
Apr 25, 2023 $ 0.00104
+26.59%
$ 13,986 $ 1
Feb 27, 2023 $ 0.00082
-0.24%
$ -- $ 3
Feb 26, 2023 $ 0.000822
+1.27%
$ 11,060 $ 3
Jan 23, 2023 $ 0.000615
+0.40%
$ -- $ 4
Jan 22, 2023 $ 0.000613
+16.90%
$ 8,244 $ 4
Jan 21, 2023 $ 0.000525
-42.46%
$ 7,059 $ 31
Jan 7, 2023 $ 0.00843
-0.70%
$ -- $ 1
Jan 6, 2023 $ 0.00845
-60.61%
$ 113,732 $ 1
Jan 4, 2023 $ 0.042
-4.08%
$ 565,563 $ 86
Jan 3, 2023 $ 0.0438
-36.84%
$ 589,595 $ 344
Jan 2, 2023 $ 0.0689
-5.99%
$ 927,730 $ 0.1
Dec 28, 2022 $ 0.00418
-61.62%
$ 56,311 $ 0
Dec 27, 2022 $ 0.0111
+2,106.00%
$ 149,220 $ 1
Dec 26, 2022 $ 0.000503
-0.63%
$ 6,766 $ 1
Nov 21, 2022 $ 0.000621
+50.00%
$ 8,358 $ 2
Nov 20, 2022 $ 0.000441
+33.95%
$ 5,930 $ 7
Nov 6, 2022 $ 0.00111
-0.62%
$ 14,953 $ 0.1
Nov 5, 2022 $ 0.00112
-2.00%
$ 15,039 $ 0.1
Nov 2, 2022 $ 0.00143
+0.86%
$ -- $ 2
Nov 1, 2022 $ 0.00143
+10.94%
$ 19,127 $ 2
Download