MEME永不过时 Historical Data

MEME时代
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅364
-13.76%
$ 3,637 $ 7
Today, at 6 AM $ 0.0₅364
-13.76%
$ 3,637 $ 7
Apr 25, 6 AM $ 0.0000172
+91.29%
$ 17,174 $ 33,332
Apr 13, 1 PM $ 0.0₅271
-11.94%
$ 2,707 $ 659
Feb 28, 8 AM $ 0.0₅261
+1.42%
$ 2,609 $ 456
Feb 27, 4 PM $ 0.0₅271
+0.00%
$ 2,708 $ 170
Feb 23, 2 AM $ 0.0₅326
+0.00%
$ 3,265 $ 4,364
Feb 23, 1 AM $ 0.0₅329
-4.88%
$ 3,294 $ 4,349
Feb 23, 12 AM $ 0.0₅346
+14.21%
$ 3,463 $ 4,477
Feb 22, 6 PM $ 0.0₅291
+4.81%
$ -- $ 26
Feb 20, 9 AM $ 0.0₅356
+23.24%
$ 3,558 $ 710
Feb 18, 8 AM $ 0.0₅295
-0.37%
$ 2,950 $ 44
Feb 18, 7 AM $ 0.0₅297
-0.88%
$ 2,965 $ 25
Feb 18, 2 AM $ 0.0₅296
+0.00%
$ 2,957 $ 40
Feb 16, 4 PM $ 0.0₅301
+0.06%
$ 3,012 $ 7
Feb 15, 11 PM $ 0.0₅317
+0.00%
$ -- $ 199
Feb 15, 9 PM $ 0.0₅315
+0.00%
$ -- $ 194
Feb 15, 11 AM $ 0.0₅429
-0.11%
$ -- $ 155
Feb 15, 9 AM $ 0.0₅473
-10.06%
$ -- $ 8
Feb 15, 8 AM $ 0.0₅536
+0.00%
$ -- $ 16,424
Feb 15, 7 AM $ 0.0₅541
+0.00%
$ -- $ 1,350
Feb 15, 5 AM $ 0.0₅556
-0.03%
$ -- $ 1,297
Feb 15, 4 AM $ 0.0₅551
+0.00%
$ -- $ 1,289
Feb 15, 3 AM $ 0.0₅551
-0.79%
$ -- $ 1,272
Feb 15, 2 AM $ 0.0₅556
+13.89%
$ -- $ 297,915
Feb 15, 1 AM $ 0.0₅489
-1.18%
$ -- $ 297,784
Feb 15, 12 AM $ 0.0₅494
-0.37%
$ -- $ 297,694
Feb 14, 11 PM $ 0.0₅497
+0.00%
$ -- $ 298,433
Feb 14, 10 PM $ 0.0₅499
+0.00%
$ -- $ 298,485
Feb 14, 8 PM $ 0.0₅498
+0.00%
$ -- $ 298,066
Feb 14, 7 PM $ 0.0₅543
-11.49%
$ -- $ 298,261
Feb 14, 6 PM $ 0.0₅59
+0.52%
$ -- $ 297,478
Feb 14, 5 PM $ 0.0₅633
+6.96%
$ -- $ 296,989
Feb 14, 4 PM $ 0.0₅616
+13.00%
$ -- $ 297,045
Feb 14, 3 PM $ 0.0₅555
-9.52%
$ -- $ 296,903
Feb 14, 2 PM $ 0.0₅625
-1.80%
$ -- $ 297,931
Feb 14, 1 PM $ 0.0₅643
-4.22%
$ -- $ 294,374
Download