SwirlToken Historical Data

SWIRLX
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0000219
+4.00%
$ -- $ 0
Nov 18, 2024 $ 0.0000211
-0.13%
$ 18,326 $ 0
Nov 17, 2024 $ 0.000021
-1.18%
$ 18,303 $ 21
Nov 16, 2024 $ 0.0000211
-2.40%
$ 18,350 $ 16
Nov 15, 2024 $ 0.0000216
-0.66%
$ 18,794 $ 18
Nov 13, 2024 $ 0.000029
-3.31%
$ -- $ 29
Nov 12, 2024 $ 0.0000299
-6.99%
$ 25,998 $ 85
Nov 11, 2024 $ 0.000032
+2.78%
$ 27,835 $ 4
Nov 9, 2024 $ 0.0000333
+4.27%
$ -- $ 64
Nov 8, 2024 $ 0.000032
-3.21%
$ 27,836 $ 4,318
Nov 7, 2024 $ 0.0000332
+1.27%
$ 28,897 $ 3,793
Nov 6, 2024 $ 0.0000327
-2.86%
$ 28,484 $ 2,460
Download