分红dogeking Historical Data

微博KING
Download
Date Close Price change Market cap Trading volume
Aug 16, 7 AM $0.0₈112
+0.00%
$-- $0
Aug 15, 8 PM $0.0₅227
+0.00%
$-- $2
Aug 15, 1 AM $0.0₅228
+0.41%
$-- $5
Aug 14, 2 AM $0.0₅228
+0.00%
$-- $107
Aug 14, 12 AM $0.0₅229
+0.00%
$-- $101
Aug 13, 2 PM $0.0₅233
+0.00%
$-- $100
Aug 13, 8 AM $0.0₅234
-2.08%
$-- $78
Aug 13, 2 AM $0.0₅247
+0.00%
$-- $381
Aug 13, 12 AM $0.0₅254
+0.00%
$-- $551
Aug 12, 3 PM $0.0₅253
+0.00%
$-- $544
Aug 12, 7 AM $0.0₅256
+0.00%
$-- $617
Aug 12, 6 AM $0.0₅282
-1.01%
$-- $721
Aug 12, 5 AM $0.0₅257
-0.76%
$-- $598
Aug 12, 4 AM $0.0₅286
+0.00%
$-- $600
Aug 12, 2 AM $0.0₅286
-3.13%
$-- $1,541
Aug 12, 1 AM $0.0₅293
+10.26%
$-- $24,263
Aug 11, 11 PM $0.0₅264
+0.00%
$-- $61,980
Aug 11, 4 PM $0.0₅26
+0.00%
$-- $60,921
Aug 11, 1 PM $0.0₅265
+0.00%
$-- $62,070
Aug 11, 12 PM $0.0₅264
+0.00%
$-- $61,776
Aug 11, 11 AM $0.0₅264
-3.03%
$-- $61,313
Aug 11, 10 AM $0.0₅287
+0.00%
$-- $60,681
Aug 11, 9 AM $0.0₅286
+0.00%
$-- $60,419
Aug 11, 8 AM $0.0₅289
-0.53%
$-- $60,845
Aug 11, 7 AM $0.0₅291
-7.87%
$-- $60,497
Aug 11, 6 AM $0.0₅315
+0.00%
$-- $60,316
Aug 11, 5 AM $0.0₅329
+0.27%
$-- $60,014
Aug 11, 4 AM $0.0₅336
-27.94%
$-- $60,958
Aug 11, 3 AM $0.0₅487
+36.29%
$-- $96,786
Aug 11, 2 AM $0.0₅354
-10.29%
$-- $59,018
Download