BinanceTown Historical Data

BinanceTown
Download
Date Close Price change Market cap Trading volume
2:01 PM $0.000229
-15.50%
$-- $1,143
2:00 PM $0.000269
+0.00%
$-- $1,143
1:58 PM $0.000268
+0.00%
$-- $1,143
1:56 PM $0.000274
+0.00%
$-- $1,140
1:54 PM $0.000282
-6.27%
$-- $1,135
1:51 PM $0.000334
+0.00%
$-- $1,133
1:50 PM $0.000312
+0.00%
$-- $1,127
1:48 PM $0.000396
+0.00%
$-- $1,127
1:47 PM $0.000382
+0.00%
$-- $1,125
1:44 PM $0.000386
+0.00%
$-- $1,122
1:41 PM $0.000405
+0.00%
$-- $1,122
1:38 PM $0.000398
+3.79%
$-- $1,121
1:34 PM $0.000376
+0.00%
$-- $1,119
1:32 PM $0.000352
-9.00%
$-- $1,116
1:27 PM $0.000397
+1.57%
$-- $1,115
1:23 PM $0.000377
+1.49%
$-- $1,114
1:18 PM $0.000358
+0.00%
$-- $1,112
1:17 PM $0.000334
+0.00%
$-- $1,106
1:16 PM $0.000329
+0.00%
$-- $1,096
1:15 PM $0.00032
-2.34%
$-- $1,087
1:14 PM $0.000328
-5.84%
$-- $1,056
1:11 PM $0.000364
+0.00%
$-- $1,036
1:10 PM $0.000377
-4.18%
$-- $1,019
1:08 PM $0.000393
-0.52%
$-- $1,008
1:07 PM $0.000405
+0.00%
$-- $1,006
1:05 PM $0.000373
+15.10%
$-- $999
1:03 PM $0.000307
-11.73%
$-- $995
1:02 PM $0.000339
+19.27%
$-- $985
1:01 PM $0.000309
-3.85%
$-- $982
1:00 PM $0.000346
+14.30%
$-- $929
12:59 PM $0.000287
-4.19%
$-- $868
12:57 PM $0.000286
-17.08%
$-- $538
12:53 PM $0.000337
+0.00%
$-- $537
12:52 PM $0.000334
+8.47%
$-- $534
12:51 PM $0.000326
+0.00%
$-- $532
12:50 PM $0.000329
-7.21%
$-- $527
12:49 PM $0.000376
+5.39%
$-- $525
12:48 PM $0.000345
+0.00%
$-- $521
12:47 PM $0.000384
+0.00%
$-- $517
12:46 PM $0.000466
+0.00%
$-- $516
12:39 PM $0.000478
+0.00%
$-- $516
12:36 PM $0.000486
+9.28%
$-- $512
12:35 PM $0.000502
+0.00%
$-- $511
12:26 PM $0.000561
+0.00%
$-- $511
12:20 PM $0.000584
+0.00%
$-- $509
12:19 PM $0.000607
+0.00%
$-- $509
12:15 PM $0.00065
+0.00%
$-- $78,683
12:13 PM $0.000586
+0.00%
$-- $78,683
12:09 PM $0.000607
+0.00%
$-- $78,682
12:05 PM $0.000575
+0.00%
$-- $78,681
Download