BinanceTown Historical Data

BinanceTown
Download
Date Close Price change Market cap Trading volume
3:40 PM $0.000187
+0.00%
$-- $1,312
3:38 PM $0.000181
+0.00%
$-- $1,310
3:36 PM $0.000174
+0.00%
$-- $1,309
3:35 PM $0.000168
+0.00%
$-- $1,307
3:33 PM $0.000163
-8.38%
$-- $1,302
3:29 PM $0.00018
+4.43%
$-- $1,297
3:28 PM $0.000187
+2.31%
$-- $1,283
3:26 PM $0.000175
+0.00%
$-- $1,282
3:25 PM $0.000173
-4.89%
$-- $1,273
3:24 PM $0.000195
+47.71%
$-- $1,250
3:22 PM $0.000122
+0.00%
$-- $1,249
3:21 PM $0.000119
+0.00%
$-- $1,248
3:15 PM $0.000118
+0.00%
$-- $1,247
3:13 PM $0.000121
+0.00%
$-- $1,243
3:12 PM $0.00013
-0.63%
$-- $1,241
3:11 PM $0.000127
+0.00%
$-- $1,239
3:09 PM $0.000122
+1.61%
$-- $1,237
3:08 PM $0.000122
-20.66%
$-- $1,215
3:07 PM $0.000165
+0.00%
$-- $1,213
2:47 PM $0.000167
+0.00%
$-- $1,213
2:40 PM $0.000171
+0.00%
$-- $1,208
2:37 PM $0.00019
+0.00%
$-- $1,205
2:35 PM $0.000201
+0.00%
$-- $1,205
2:33 PM $0.000203
+1.29%
$-- $1,203
2:32 PM $0.000194
+3.31%
$-- $1,201
2:31 PM $0.000183
+0.00%
$-- $1,201
2:27 PM $0.000182
-0.44%
$-- $1,199
2:22 PM $0.00019
+0.00%
$-- $1,198
2:17 PM $0.000196
+4.64%
$-- $1,196
2:16 PM $0.000185
+0.00%
$-- $1,193
2:14 PM $0.000173
+0.00%
$-- $1,191
2:12 PM $0.000167
+0.00%
$-- $1,187
2:07 PM $0.000181
+1.01%
$-- $1,186
2:06 PM $0.000174
+10.88%
$-- $1,178
2:05 PM $0.000144
-23.43%
$-- $1,158
2:04 PM $0.000197
-4.76%
$-- $1,155
2:03 PM $0.000206
+0.00%
$-- $1,151
2:02 PM $0.000226
-3.42%
$-- $1,149
2:01 PM $0.000229
-15.50%
$-- $1,143
2:00 PM $0.000269
+0.00%
$-- $1,143
1:58 PM $0.000268
+0.00%
$-- $1,143
1:56 PM $0.000274
+0.00%
$-- $1,140
1:54 PM $0.000282
-6.27%
$-- $1,135
1:51 PM $0.000334
+0.00%
$-- $1,133
1:50 PM $0.000312
+0.00%
$-- $1,127
1:48 PM $0.000396
+0.00%
$-- $1,127
1:47 PM $0.000382
+0.00%
$-- $1,125
1:44 PM $0.000386
+0.00%
$-- $1,122
1:41 PM $0.000405
+0.00%
$-- $1,122
1:38 PM $0.000398
+3.79%
$-- $1,121
Download