Ordinal Bored Ape Yacht Club Historical Data

OBAYC
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₉15
-4.10%
$ 72,943 $ 5,778
Aug 16, 2023 $ 0.0₉156
-0.23%
$ 76,084 $ 6,027
Jul 13, 2023 $ 0.0₉452
-1.66%
$ -- $ 3.39 million
Jul 12, 2023 $ 0.0₉459
+13.61%
$ 223,768 $ 2.87 million
Jul 11, 2023 $ 0.0₉405
-19.76%
$ 197,525 $ 2.18 million
Jul 10, 2023 $ 0.0₉49
-11.17%
$ 238,918 $ 3.2 million
Jul 9, 2023 $ 0.0₉572
-2.80%
$ 278,998 $ 3.45 million
Jul 8, 2023 $ 0.0₉571
-10.04%
$ 278,177 $ 2.92 million
Jul 7, 2023 $ 0.0₉612
+6.62%
$ 298,538 $ 2.96 million
Jul 6, 2023 $ 0.0₉58
+0.06%
$ 283,007 $ 3.64 million
Jul 5, 2023 $ 0.0₉915
+28.01%
$ 446,076 $ 2.73 million
Jul 4, 2023 $ 0.0₉904
-3.11%
$ 440,766 $ 4.72 million
Jul 3, 2023 $ 0.0₉963
+27.57%
$ 469,369 $ 4.16 million
Jul 2, 2023 $ 0.0₉758
+0.42%
$ 369,478 $ 4.73 million
Jul 1, 2023 $ 0.0₉749
-7.68%
$ 365,417 $ 3.77 million
Jun 30, 2023 $ 0.0₉813
-14.43%
$ 396,447 $ 4.55 million
Jun 29, 2023 $ 0.0₉928
+6.97%
$ 452,248 $ 5.46 million
Jun 28, 2023 $ 0.0₉845
-7.66%
$ 412,095 $ 5 million
Jun 27, 2023 $ 0.0₉929
+6.65%
$ 452,930 $ 3.86 million
Jun 26, 2023 $ 0.0₈122
+7.71%
$ 596,117 $ 5.78 million
Jun 25, 2023 $ 0.0₈115
-6.88%
$ 562,526 $ 7.21 million
Jun 24, 2023 $ 0.0₈134
+4.64%
$ 665,268 $ 6.1 million
Jun 23, 2023 $ 0.0₈131
+7.52%
$ 657,220 $ 5.66 million
Jun 22, 2023 $ 0.0₈143
-3.45%
$ 713,594 $ 6.47 million
Jun 21, 2023 $ 0.0₈15
-16.14%
$ 750,901 $ 7.5 million
Download