Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2026 $0.000087
+0.00%
$-- $0
Sep 12, 2026 $0.0103
-99.72%
$10.31 million $5
Jun 24, 2025 $0.000127
+0.00%
$-- $0
Jun 23, 2025 $0.000127
+1.64K%
$127,000 $1
Jun 15, 2025 $0.000125
+0.00%
$124,960 $0
Jun 14, 2025 $0.0₅73
+0.00%
$7,300 $0
Jun 13, 2025 $0.000109
-3.54%
$-- $4,839
Jun 12, 2025 $0.000113
-7.38%
$113,000 $5,403
Jun 11, 2025 $0.000122
+3.83%
$122,000 $7,572
Jun 10, 2025 $0.000117
+2.98%
$117,500 $3,365
Jun 9, 2025 $0.000114
+5.06%
$114,100 $14,880
Jun 8, 2025 $0.000109
-2.16%
$108,600 $9,671
Jun 7, 2025 $0.000111
+2.41%
$110,600 $1,677
Jun 6, 2025 $0.000108
-0.83%
$108,000 $3,220
Jun 5, 2025 $0.000109
-1.80%
$108,900 $7,673
Jun 4, 2025 $0.000111
-4.72%
$111,100 $11,005
Jun 3, 2025 $0.000117
+4.01%
$116,800 $5,658
Jun 2, 2025 $0.000112
+1.35%
$112,300 $3,887
Jun 1, 2025 $0.000111
-0.45%
$110,800 $740
May 31, 2025 $0.000111
+0.54%
$111,300 $707
May 30, 2025 $0.000111
-0.09%
$110,700 $6,560
May 29, 2025 $0.000111
-2.38%
$110,800 $7,724
May 28, 2025 $0.000113
-0.96%
$113,000 $13,353
May 27, 2025 $0.000114
+1.69%
$114,100 $4,880
May 26, 2025 $0.000112
+0.72%
$112,200 $6,177
May 25, 2025 $0.000111
+0.09%
$111,400 $3,709
May 24, 2025 $0.000111
+0.73%
$110,900 $1,926
May 23, 2025 $0.00011
-17.22%
$110,100 $6,586
May 22, 2025 $0.000118
+6.60%
$117,900 $9,061
May 21, 2025 $0.000111
+0.73%
$110,600 $6,636
May 20, 2025 $0.00011
-0.18%
$109,800 $2,919
May 19, 2025 $0.00011
+0.36%
$110,000 $1,615
May 18, 2025 $0.00011
-0.90%
$109,600 $1,871
May 17, 2025 $0.00011
-5.41%
$110,200 $4,034
May 16, 2025 $0.000116
-7.47%
$116,500 $4,109
May 15, 2025 $0.000126
+2.41%
$125,900 $1,450
May 14, 2025 $0.000123
-0.28%
$122,950 $9,098
May 13, 2025 $0.000123
-0.24%
$123,275 $10,512
May 12, 2025 $0.000124
+7.63%
$123,864 $9,041
May 11, 2025 $0.000115
-1.57%
$115,119 $1,635
May 10, 2025 $0.000117
-3.49%
$117,461 $5,338
May 9, 2025 $0.000122
+2.01%
$121,715 $771
May 8, 2025 $0.000119
+3.67%
$119,334 $5,181
May 7, 2025 $0.000115
+0.34%
$115,136 $941
May 6, 2025 $0.000115
-2.15%
$114,781 $2,677
May 5, 2025 $0.000117
+0.43%
$117,300 $317
May 4, 2025 $0.000117
+5.42%
$116,800 $279
May 3, 2025 $0.000111
+3.65%
$110,800 $307
May 2, 2025 $0.000107
-4.98%
$106,900 $493
May 1, 2025 $0.000112
+0.72%
$112,500 $58
Download