Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000127
+14.11%
$-- $79,589
May 2025 $0.000111
-0.90%
$111,300 $129,259
Apr 2025 $0.000112
-1.06%
$111,700 $63,809
Mar 2025 $0.000113
+5.22%
$112,900 $143,194
Feb 2025 $0.000107
-22.11%
$107,100 $159,744
Jan 2025 $0.000135
-29.28%
$137,500 $318,090
Dec 2024 $0.000172
-9.59%
$191,000 $341,999
Nov 2024 $0.000191
+63.36%
$194,800 $128,103
Oct 2024 $0.00011
-24.40%
$116,800 $162,310
Sep 2024 $0.000146
-9.23%
$145,500 $169,145
Aug 2024 $0.00016
+30.33%
$160,300 $199,754
Jul 2024 $0.000135
-25.25%
$135,000 $112,612
Jun 2024 $0.000181
-14.65%
$180,600 $127,894
May 2024 $0.000212
-13.67%
$211,600 $136,287
Apr 2024 $0.000245
+0.62%
$245,100 $291,325
Mar 2024 $0.000244
-36.97%
$243,621 $988,473
Feb 2024 $0.000387
+132.33%
$386,600 $1.88 million
Jan 2024 $0.000166
-39.36%
$166,400 $960,487
Dec 2023 $0.00027
+42.36%
$274,400 $4.1 million
Nov 2023 $0.00019
+26.72%
$189,900 $2.16 million
Oct 2023 $0.00015
-9.04%
$149,894 $2.62 million
Sep 2023 $0.000165
-26.58%
$164,778 $6.06 million
Aug 2023 $0.000225
+65.21%
$225,292 $3.91 million
Jul 2023 $0.000136
-7.64%
$136,174 $1.21 million
Jun 2023 $0.000147
-33.77%
$147,433 $1.43 million
May 2023 $0.000228
-18.15%
$228,281 $3.39 million
Apr 2023 $0.000279
-26.50%
$278,813 $5.77 million
Mar 2023 $0.00038
-26.66%
$379,599 $5.43 million
Feb 2023 $0.000518
+9.38%
$518,019 $5.17 million
Jan 2023 $0.0005
-35.31%
$499,674 $6 million
Dec 2022 $0.000774
-24.03%
$773,698 $3.58 million
Nov 2022 $0.00102
-69.07%
$1.02 million $4.62 million
Oct 2022 $0.00328
+349.89%
$3.28 million $10.17 million
Sep 2022 $0.000732
-43.36%
$729,210 $14.34 million
Aug 2022 $0.00129
-23.75%
$-- $14.15 million
Jul 2022 $0.00171
+21.25%
$-- $1.16 million
Jun 2022 $0.00141
-22.56%
$1.41 million $6,581
Download