Lithosphere Historical Data

LITHO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000127
+14.11%
$ -- $ 79,589
May 2025 $ 0.000111
-0.90%
$ 111,300 $ 129,259
Apr 2025 $ 0.000112
-1.06%
$ 111,700 $ 63,809
Mar 2025 $ 0.000113
+5.22%
$ 112,900 $ 143,194
Feb 2025 $ 0.000107
-22.11%
$ 107,100 $ 159,744
Jan 2025 $ 0.000135
-29.28%
$ 137,500 $ 318,090
Dec 2024 $ 0.000172
-9.59%
$ 191,000 $ 341,999
Nov 2024 $ 0.000191
+63.36%
$ 194,800 $ 128,103
Oct 2024 $ 0.00011
-24.40%
$ 116,800 $ 162,310
Sep 2024 $ 0.000146
-9.23%
$ 145,500 $ 169,145
Aug 2024 $ 0.00016
+30.33%
$ 160,300 $ 199,754
Jul 2024 $ 0.000135
-25.25%
$ 135,000 $ 112,612
Jun 2024 $ 0.000181
-14.65%
$ 180,600 $ 127,894
May 2024 $ 0.000212
-13.67%
$ 211,600 $ 136,287
Apr 2024 $ 0.000245
+0.62%
$ 245,100 $ 291,325
Mar 2024 $ 0.000244
-36.97%
$ 243,621 $ 988,473
Feb 2024 $ 0.000387
+132.33%
$ 386,600 $ 1.88 million
Jan 2024 $ 0.000166
-39.36%
$ 166,400 $ 960,487
Dec 2023 $ 0.00027
+42.36%
$ 274,400 $ 4.1 million
Nov 2023 $ 0.00019
+26.72%
$ 189,900 $ 2.16 million
Oct 2023 $ 0.00015
-9.04%
$ 149,894 $ 2.62 million
Sep 2023 $ 0.000165
-26.58%
$ 164,778 $ 6.06 million
Aug 2023 $ 0.000225
+65.21%
$ 225,292 $ 3.91 million
Jul 2023 $ 0.000136
-7.64%
$ 136,174 $ 1.21 million
Jun 2023 $ 0.000147
-33.77%
$ 147,433 $ 1.43 million
May 2023 $ 0.000228
-18.15%
$ 228,281 $ 3.39 million
Apr 2023 $ 0.000279
-26.50%
$ 278,813 $ 5.77 million
Mar 2023 $ 0.00038
-26.66%
$ 379,599 $ 5.43 million
Feb 2023 $ 0.000518
+9.38%
$ 518,019 $ 5.17 million
Jan 2023 $ 0.0005
-35.31%
$ 499,674 $ 6 million
Dec 2022 $ 0.000774
-24.03%
$ 773,698 $ 3.58 million
Nov 2022 $ 0.00102
-69.07%
$ 1.02 million $ 4.62 million
Oct 2022 $ 0.00328
+349.89%
$ 3.28 million $ 10.17 million
Sep 2022 $ 0.000732
-43.36%
$ 729,210 $ 14.34 million
Aug 2022 $ 0.00129
-23.75%
$ -- $ 14.15 million
Jul 2022 $ 0.00171
+21.25%
$ -- $ 1.16 million
Jun 2022 $ 0.00141
-22.56%
$ 1.41 million $ 6,581
Download