Lithosphere Historical Data

LITHO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $ 0.000272
-14.97%
$ 272,100 $ 25,975
Mar 23, 2024 $ 0.00032
-1.69%
$ 320,000 $ 0
Mar 22, 2024 $ 0.000325
+1.78%
$ 325,500 $ 43
Mar 21, 2024 $ 0.00032
-3.98%
$ 319,800 $ 32,043
Mar 20, 2024 $ 0.000333
-3.44%
$ 333,050 $ 0
Mar 19, 2024 $ 0.000345
+4.17%
$ 344,899 $ 55,425
Mar 18, 2024 $ 0.000331
+22.02%
$ 331,080 $ 0
Mar 17, 2024 $ 0.000273
-6.89%
$ 272,825 $ 45,817
Mar 16, 2024 $ 0.000293
-4.90%
$ 293,000 $ 45,720
Mar 15, 2024 $ 0.000309
-2.46%
$ 308,903 $ 15,342
Mar 14, 2024 $ 0.000317
-1.80%
$ 316,700 $ 24,833
Mar 13, 2024 $ 0.000322
+6.47%
$ 322,400 $ 44,733
Mar 12, 2024 $ 0.000302
-5.02%
$ 302,500 $ 39,816
Mar 11, 2024 $ 0.000319
-11.42%
$ 318,702 $ 37,296
Mar 10, 2024 $ 0.00036
+11.94%
$ 359,895 $ 47,079
Mar 9, 2024 $ 0.000322
-2.22%
$ 321,700 $ 51,141
Mar 8, 2024 $ 0.000329
-9.32%
$ 328,800 $ 46,304
Mar 7, 2024 $ 0.000363
+11.57%
$ 362,700 $ 57,972
Mar 6, 2024 $ 0.000324
-9.79%
$ 323,500 $ 45,894
Mar 5, 2024 $ 0.000347
-17.89%
$ 347,400 $ 51,631
Mar 4, 2024 $ 0.000412
+23.57%
$ 411,600 $ 80,515
Mar 3, 2024 $ 0.000333
-15.23%
$ 333,079 $ 74,422
Mar 2, 2024 $ 0.000395
-0.50%
$ 395,400 $ 42,996
Mar 1, 2024 $ 0.000395
+2.17%
$ 394,900 $ 44,669
Feb 29, 2024 $ 0.000387
-5.36%
$ 386,600 $ 40,907
Feb 28, 2024 $ 0.000411
+4.35%
$ 410,912 $ 60,559
Feb 27, 2024 $ 0.000394
+22.07%
$ 394,300 $ 32,205
Feb 26, 2024 $ 0.000323
-50.77%
$ 323,000 $ 39,054
Feb 25, 2024 $ 0.000656
-11.20%
$ 656,050 $ 96
Feb 24, 2024 $ 0.00081
-12.74%
$ 810,325 $ 160,510
Feb 23, 2024 $ 0.000865
-15.37%
$ 865,130 $ 20
Feb 22, 2024 $ 0.00102
-18.14%
$ 1.02 million $ 286,032
Feb 21, 2024 $ 0.00125
+369.96%
$ 1.25 million $ 751,737
Feb 20, 2024 $ 0.000253
-32.10%
$ 253,500 $ 45,164
Feb 19, 2024 $ 0.000374
+21.33%
$ 374,318 $ 55,898
Feb 18, 2024 $ 0.000307
+11.59%
$ 307,306 $ 72,373
Feb 17, 2024 $ 0.000269
+70.98%
$ 269,300 $ 78,748
Feb 16, 2024 $ 0.000158
-7.56%
$ 157,800 $ 34,128
Feb 15, 2024 $ 0.000171
+0.12%
$ 170,700 $ 37,146
Feb 14, 2024 $ 0.000171
+6.61%
$ 171,000 $ 31,439
Feb 13, 2024 $ 0.00016
+9.94%
$ 160,400 $ 33,411
Feb 12, 2024 $ 0.000145
-4.40%
$ 145,400 $ 35,415
Feb 11, 2024 $ 0.000152
-2.31%
$ 152,300 $ 35,226
Feb 10, 2024 $ 0.000155
+1.84%
$ 155,000 $ 37,537
Feb 9, 2024 $ 0.000152
+1.13%
$ 151,700 $ 4,891
Feb 8, 2024 $ 0.000146
+2.89%
$ 145,800 $ 893
Feb 7, 2024 $ 0.000142
-4.39%
$ 141,700 $ 932
Feb 6, 2024 $ 0.000148
+1.16%
$ 148,200 $ 1,077
Feb 5, 2024 $ 0.000147
+0.48%
$ 146,500 $ 373
Feb 4, 2024 $ 0.000146
-4.83%
$ 145,800 $ 1,871