Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2024 $0.000267
-4.19%
$267,500 $4,757
Mar 25, 2024 $0.000279
-2.75%
$279,200 $14,791
Mar 24, 2024 $0.000272
-14.97%
$272,100 $25,975
Mar 23, 2024 $0.00032
-1.69%
$320,000 $0
Mar 22, 2024 $0.000325
+1.78%
$325,500 $43
Mar 21, 2024 $0.00032
-3.98%
$319,800 $32,043
Mar 20, 2024 $0.000333
-3.44%
$333,050 $0
Mar 19, 2024 $0.000345
+4.17%
$344,899 $55,425
Mar 18, 2024 $0.000331
+22.02%
$331,080 $0
Mar 17, 2024 $0.000273
-6.89%
$272,825 $45,817
Mar 16, 2024 $0.000293
-4.90%
$293,000 $45,720
Mar 15, 2024 $0.000309
-2.46%
$308,903 $15,342
Mar 14, 2024 $0.000317
-1.80%
$316,700 $24,833
Mar 13, 2024 $0.000322
+6.47%
$322,400 $44,733
Mar 12, 2024 $0.000302
-5.02%
$302,500 $39,816
Mar 11, 2024 $0.000319
-11.42%
$318,702 $37,296
Mar 10, 2024 $0.00036
+11.94%
$359,895 $47,079
Mar 9, 2024 $0.000322
-2.22%
$321,700 $51,141
Mar 8, 2024 $0.000329
-9.32%
$328,800 $46,304
Mar 7, 2024 $0.000363
+11.57%
$362,700 $57,972
Mar 6, 2024 $0.000324
-9.79%
$323,500 $45,894
Mar 5, 2024 $0.000347
-17.89%
$347,400 $51,631
Mar 4, 2024 $0.000412
+23.57%
$411,600 $80,515
Mar 3, 2024 $0.000333
-15.23%
$333,079 $74,422
Mar 2, 2024 $0.000395
-0.50%
$395,400 $42,996
Mar 1, 2024 $0.000395
+2.17%
$394,900 $44,669
Feb 29, 2024 $0.000387
-5.36%
$386,600 $40,907
Feb 28, 2024 $0.000411
+4.35%
$410,912 $60,559
Feb 27, 2024 $0.000394
+22.07%
$394,300 $32,205
Feb 26, 2024 $0.000323
-50.77%
$323,000 $39,054
Feb 25, 2024 $0.000656
-11.20%
$656,050 $96
Feb 24, 2024 $0.00081
-12.74%
$810,325 $160,510
Feb 23, 2024 $0.000865
-15.37%
$865,130 $20
Feb 22, 2024 $0.00102
-18.14%
$1.02 million $286,032
Feb 21, 2024 $0.00125
+369.96%
$1.25 million $751,737
Feb 20, 2024 $0.000253
-32.10%
$253,500 $45,164
Feb 19, 2024 $0.000374
+21.33%
$374,318 $55,898
Feb 18, 2024 $0.000307
+11.59%
$307,306 $72,373
Feb 17, 2024 $0.000269
+70.98%
$269,300 $78,748
Feb 16, 2024 $0.000158
-7.56%
$157,800 $34,128
Feb 15, 2024 $0.000171
+0.12%
$170,700 $37,146
Feb 14, 2024 $0.000171
+6.61%
$171,000 $31,439
Feb 13, 2024 $0.00016
+9.94%
$160,400 $33,411
Feb 12, 2024 $0.000145
-4.40%
$145,400 $35,415
Feb 11, 2024 $0.000152
-2.31%
$152,300 $35,226
Feb 10, 2024 $0.000155
+1.84%
$155,000 $37,537
Feb 9, 2024 $0.000152
+1.13%
$151,700 $4,891
Feb 8, 2024 $0.000146
+2.89%
$145,800 $893
Feb 7, 2024 $0.000142
-4.39%
$141,700 $932
Feb 6, 2024 $0.000148
+1.16%
$148,200 $1,077