Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lithosphere Historical Data

LITHO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2024 $0.000147
+0.48%
$146,500 $373
Feb 4, 2024 $0.000146
-4.83%
$145,800 $1,871
Feb 3, 2024 $0.000153
-7.93%
$153,200 $1,517
Feb 2, 2024 $0.000166
+10.93%
$166,400 $2,140
Feb 1, 2024 $0.00015
-9.86%
$150,000 $791
Jan 31, 2024 $0.000166
+1.09%
$166,400 $2,241
Jan 30, 2024 $0.000165
-3.18%
$164,600 $1,675
Jan 29, 2024 $0.00017
-7.05%
$170,000 $5,741
Jan 28, 2024 $0.000169
-1.80%
$168,800 $2,534
Jan 27, 2024 $0.000172
-3.32%
$171,900 $744
Jan 26, 2024 $0.000178
-2.47%
$177,800 $2,794
Jan 25, 2024 $0.000182
+6.92%
$182,300 $2,117
Jan 24, 2024 $0.00017
-16.01%
$170,500 $4,148
Jan 23, 2024 $0.000182
+9.31%
$182,000 $3,084
Jan 22, 2024 $0.000167
-5.45%
$166,500 $2,310
Jan 21, 2024 $0.000176
-2.60%
$176,100 $1,694
Jan 20, 2024 $0.000181
-9.69%
$180,800 $2,179
Jan 19, 2024 $0.000206
+9.76%
$205,800 $26,815
Jan 18, 2024 $0.000188
-18.66%
$187,500 $31,264
Jan 17, 2024 $0.00023
-1.83%
$230,500 $56,835
Jan 16, 2024 $0.000267
-10.67%
$267,100 $86,427
Jan 15, 2024 $0.000299
-10.52%
$299,010 $15
Jan 14, 2024 $0.000334
-0.67%
$334,160 $0
Jan 13, 2024 $0.000336
-36.37%
$336,410 $22
Jan 12, 2024 $0.00053
+7.74%
$530,300 $34,945
Jan 11, 2024 $0.000492
+14.66%
$492,200 $27,052
Jan 10, 2024 $0.000429
+29.85%
$429,284 $75,289
Jan 9, 2024 $0.000338
+0.60%
$338,000 $33,442
Jan 8, 2024 $0.000332
-0.09%
$332,300 $71,815
Jan 7, 2024 $0.000334
-6.34%
$333,600 $73,179
Jan 6, 2024 $0.00035
-10.14%
$350,000 $75,425
Jan 5, 2024 $0.000386
+37.95%
$385,700 $95,133
Jan 4, 2024 $0.000279
+16.21%
$278,900 $65,245
Jan 3, 2024 $0.00024
-12.35%
$239,900 $53,246
Jan 2, 2024 $0.000274
-4.73%
$274,200 $62,904
Jan 1, 2024 $0.000287
+4.66%
$287,200 $60,174
Dec 31, 2023 $0.00027
-6.44%
$270,200 $68,939
Dec 30, 2023 $0.000286
-11.44%
$286,300 $74,166
Dec 29, 2023 $0.000323
-1.55%
$322,900 $118,431
Dec 28, 2023 $0.000317
+28.26%
$316,800 $145,776
Dec 27, 2023 $0.000237
+24.58%
$237,200 $115,079
Dec 26, 2023 $0.000191
-16.01%
$191,000 $99,825
Dec 25, 2023 $0.000231
+20.22%
$231,300 $128,365
Dec 24, 2023 $0.000192
-11.17%
$192,400 $111,639
Dec 23, 2023 $0.000217
+6.90%
$216,900 $91,729
Dec 22, 2023 $0.000202
-11.96%
$202,400 $99,714
Dec 21, 2023 $0.00023
-0.56%
$229,900 $88,825
Dec 20, 2023 $0.000231
-4.07%
$231,100 $146,372
Dec 19, 2023 $0.000241
+2.42%
$241,200 $176,912
Dec 18, 2023 $0.000236
-5.04%
$235,500 $154,619